1.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 33.9K |
11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 10.6K |
11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |