19.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.44 | 20.12 | 20.35 | 7,032.0K |
| 09:35 | 20.32 | 20.51 | 20.27 | 20.34 | 3,856.1K |
| 09:40 | 20.34 | 20.36 | 20.08 | 20.14 | 4,713.0K |
| 09:45 | 20.14 | 20.30 | 20.12 | 20.26 | 2,877.3K |
| 09:50 | 20.24 | 20.37 | 20.19 | 20.36 | 1,668.1K |
| 09:55 | 20.35 | 20.36 | 20.16 | 20.16 | 1,486.4K |
| 10:00 | 20.16 | 20.28 | 20.13 | 20.20 | 1,826.0K |
| 10:05 | 20.21 | 20.23 | 20.17 | 20.21 | 1,537.7K |
| 10:10 | 20.21 | 20.23 | 20.15 | 20.21 | 1,325.9K |
| 10:15 | 20.21 | 20.26 | 20.19 | 20.20 | 908.5K |
| 10:20 | 20.20 | 20.24 | 20.18 | 20.23 | 919.6K |
| 10:25 | 20.23 | 20.27 | 20.21 | 20.25 | 785.9K |
| 10:30 | 20.25 | 20.25 | 20.16 | 20.18 | 1,182.4K |
| 10:35 | 20.17 | 20.18 | 20.06 | 20.06 | 2,576.9K |
| 10:40 | 20.06 | 20.13 | 20.05 | 20.07 | 1,590.3K |
| 10:45 | 20.07 | 20.14 | 20.01 | 20.02 | 1,511.6K |
| 10:50 | 20.01 | 20.05 | 20.00 | 20.01 | 1,680.8K |
| 10:55 | 20.01 | 20.02 | 19.96 | 20.01 | 2,557.0K |
| 11:00 | 20.01 | 20.04 | 19.95 | 19.96 | 1,412.0K |
| 11:05 | 19.96 | 20.06 | 19.96 | 20.03 | 838.7K |
| 11:10 | 20.02 | 20.12 | 20.02 | 20.08 | 787.9K |
| 11:15 | 20.07 | 20.07 | 20.00 | 20.04 | 742.4K |
| 11:20 | 20.03 | 20.12 | 20.01 | 20.07 | 491.1K |
| 11:25 | 20.08 | 20.09 | 20.03 | 20.07 | 389.7K |
| 11:30 | 20.08 | 20.08 | 20.08 | 20.08 | 3.1K |
| 13:00 | 20.08 | 20.15 | 20.02 | 20.12 | 955.0K |
| 13:05 | 20.12 | 20.20 | 20.12 | 20.13 | 937.0K |
| 13:10 | 20.13 | 20.13 | 20.07 | 20.08 | 616.0K |
| 13:15 | 20.09 | 20.09 | 20.00 | 20.00 | 656.9K |
| 13:20 | 20.00 | 20.01 | 19.96 | 19.96 | 1,049.7K |
| 13:25 | 19.96 | 19.97 | 19.89 | 19.91 | 2,564.2K |
| 13:30 | 19.91 | 19.92 | 19.82 | 19.84 | 1,545.1K |
| 13:35 | 19.84 | 19.88 | 19.77 | 19.87 | 2,087.1K |
| 13:40 | 19.85 | 19.85 | 19.76 | 19.83 | 1,064.3K |
| 13:45 | 19.83 | 19.91 | 19.80 | 19.91 | 684.9K |
| 13:50 | 19.90 | 19.90 | 19.81 | 19.81 | 632.5K |
| 13:55 | 19.82 | 19.95 | 19.80 | 19.83 | 799.9K |
| 14:00 | 19.85 | 19.93 | 19.83 | 19.92 | 765.8K |
| 14:05 | 19.92 | 19.98 | 19.88 | 19.93 | 816.7K |
| 14:10 | 19.90 | 20.00 | 19.88 | 19.98 | 607.2K |
| 14:15 | 19.98 | 20.05 | 19.97 | 20.01 | 1,356.4K |
| 14:20 | 20.03 | 20.04 | 19.94 | 20.01 | 743.5K |
| 14:25 | 20.02 | 20.04 | 19.99 | 20.02 | 835.6K |
| 14:30 | 20.02 | 20.04 | 19.93 | 19.96 | 1,126.4K |
| 14:35 | 19.94 | 19.99 | 19.90 | 19.95 | 782.0K |
| 14:40 | 19.95 | 19.96 | 19.90 | 19.92 | 924.0K |
| 14:45 | 19.92 | 19.92 | 19.85 | 19.85 | 1,810.0K |
| 14:50 | 19.85 | 19.86 | 19.82 | 19.82 | 1,736.1K |
| 14:55 | 19.83 | 19.84 | 19.82 | 19.84 | 1,118.1K |
| 15:40 | 19.83 | 19.83 | 19.83 | 19.83 | 691.2K |