Sichuan Chengfei A

002190
🏛️ china →
42.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.54 39.66 39.22 39.24 1,433.2K
09:35 39.24 39.44 39.11 39.37 1,059.5K
09:40 39.33 39.38 39.18 39.29 490.3K
09:45 39.36 39.38 39.27 39.29 394.4K
09:50 39.28 39.35 39.20 39.35 504.8K
09:55 39.35 39.35 39.21 39.22 309.3K
10:00 39.21 39.45 39.21 39.42 359.8K
10:05 39.42 39.74 39.42 39.68 522.9K
10:10 39.68 39.83 39.60 39.82 698.5K
10:15 39.82 39.83 39.70 39.70 372.9K
10:20 39.71 40.30 39.68 40.14 1,462.0K
10:25 40.14 40.20 40.02 40.20 719.3K
10:30 40.20 40.20 39.91 40.01 659.8K
10:35 40.01 40.02 39.92 39.96 290.3K
10:40 39.96 40.06 39.86 40.04 452.4K
10:45 40.04 40.04 39.91 40.00 274.2K
10:50 39.98 40.08 39.98 40.05 236.7K
10:55 40.05 40.15 40.05 40.05 387.6K
11:00 40.04 40.15 40.04 40.15 250.1K
11:05 40.14 40.23 40.09 40.20 419.5K
11:10 40.20 40.22 40.13 40.20 297.4K
11:15 40.21 40.24 40.20 40.21 264.6K
11:20 40.22 40.25 40.18 40.25 354.3K
11:25 40.25 40.30 40.21 40.28 330.2K
11:30 40.28 40.28 40.28 40.28 0.2K
13:00 40.28 40.49 40.28 40.32 702.1K
13:05 40.32 40.41 40.32 40.36 309.6K
13:10 40.36 40.36 40.23 40.28 389.3K
13:15 40.28 40.33 40.23 40.24 290.6K
13:20 40.23 40.37 40.23 40.37 293.6K
13:25 40.38 40.68 40.30 40.56 1,116.3K
13:30 40.58 40.60 40.42 40.43 561.1K
13:35 40.42 40.42 40.33 40.35 343.4K
13:40 40.35 40.37 40.23 40.25 321.1K
13:45 40.25 40.34 40.20 40.32 299.4K
13:50 40.32 40.33 40.26 40.27 228.5K
13:55 40.27 40.34 40.25 40.34 141.3K
14:00 40.34 40.35 40.30 40.30 182.9K
14:05 40.30 40.34 40.29 40.33 191.5K
14:10 40.34 40.35 40.30 40.30 339.1K
14:15 40.30 40.32 40.29 40.31 207.5K
14:20 40.32 40.35 40.30 40.33 203.4K
14:25 40.33 40.36 40.30 40.31 335.4K
14:30 40.32 40.35 40.30 40.33 325.6K
14:35 40.33 40.34 40.31 40.33 365.3K
14:40 40.33 40.38 40.32 40.35 535.8K
14:45 40.35 40.43 40.33 40.43 543.2K
14:50 40.42 40.42 40.37 40.40 886.6K
14:55 40.40 40.44 40.40 40.44 467.3K
15:40 40.44 40.44 40.44 40.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available