136.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.99 | 138.30 | 134.99 | 138.23 | 309.2K |
| 09:35 | 138.23 | 138.27 | 137.12 | 137.49 | 151.8K |
| 09:40 | 137.52 | 137.70 | 136.66 | 137.00 | 82.0K |
| 09:45 | 137.00 | 137.50 | 137.00 | 137.17 | 55.2K |
| 09:50 | 137.00 | 137.10 | 136.76 | 136.88 | 24.3K |
| 09:55 | 136.89 | 137.01 | 136.46 | 136.46 | 30.5K |
| 10:00 | 136.50 | 136.50 | 135.64 | 135.95 | 33.3K |
| 10:05 | 135.90 | 135.99 | 135.79 | 135.85 | 19.8K |
| 10:10 | 135.87 | 136.66 | 135.86 | 136.38 | 25.1K |
| 10:15 | 136.38 | 136.76 | 136.35 | 136.49 | 28.5K |
| 10:20 | 136.48 | 136.57 | 136.44 | 136.50 | 10.4K |
| 10:25 | 136.51 | 136.74 | 136.51 | 136.73 | 8.8K |
| 10:30 | 136.73 | 136.73 | 136.45 | 136.50 | 10.4K |
| 10:35 | 136.50 | 136.52 | 136.35 | 136.35 | 14.7K |
| 10:40 | 136.30 | 136.34 | 136.15 | 136.32 | 4.6K |
| 10:45 | 136.21 | 136.32 | 136.20 | 136.20 | 7.9K |
| 10:50 | 136.20 | 136.22 | 136.02 | 136.02 | 7.2K |
| 10:55 | 136.00 | 136.00 | 135.77 | 135.78 | 11.2K |
| 11:00 | 135.92 | 136.01 | 135.70 | 135.77 | 10.9K |
| 11:05 | 135.78 | 136.00 | 135.77 | 135.99 | 8.4K |
| 11:10 | 135.96 | 135.96 | 135.86 | 135.86 | 1.7K |
| 11:15 | 135.86 | 135.86 | 135.69 | 135.72 | 8.2K |
| 11:20 | 135.75 | 135.86 | 135.75 | 135.86 | 4.0K |
| 11:25 | 135.88 | 136.02 | 135.88 | 136.02 | 2.8K |
| 13:00 | 136.05 | 136.25 | 136.03 | 136.25 | 9.7K |
| 13:05 | 136.28 | 136.66 | 136.26 | 136.48 | 19.1K |
| 13:10 | 136.48 | 136.48 | 136.18 | 136.18 | 4.9K |
| 13:15 | 136.20 | 136.20 | 136.10 | 136.12 | 4.0K |
| 13:20 | 136.10 | 136.12 | 135.77 | 135.77 | 18.2K |
| 13:25 | 135.76 | 136.09 | 135.71 | 136.09 | 8.6K |
| 13:30 | 136.10 | 136.21 | 136.10 | 136.11 | 11.6K |
| 13:35 | 136.18 | 136.18 | 135.83 | 135.87 | 9.7K |
| 13:40 | 135.85 | 135.87 | 135.73 | 135.80 | 18.3K |
| 13:45 | 135.80 | 135.89 | 135.79 | 135.84 | 6.9K |
| 13:50 | 135.84 | 136.06 | 135.84 | 135.89 | 4.2K |
| 13:55 | 135.89 | 135.90 | 135.51 | 135.87 | 22.3K |
| 14:00 | 135.55 | 135.84 | 135.55 | 135.84 | 5.1K |
| 14:05 | 135.84 | 135.95 | 135.84 | 135.95 | 6.2K |
| 14:10 | 135.95 | 135.95 | 135.66 | 135.66 | 5.6K |
| 14:15 | 135.80 | 135.89 | 135.71 | 135.89 | 7.8K |
| 14:20 | 135.88 | 135.90 | 135.78 | 135.88 | 6.2K |
| 14:25 | 135.91 | 136.19 | 135.91 | 136.05 | 17.7K |
| 14:30 | 136.05 | 136.05 | 135.83 | 136.03 | 7.7K |
| 14:35 | 136.03 | 136.04 | 135.85 | 135.87 | 11.1K |
| 14:40 | 135.89 | 135.96 | 135.83 | 135.83 | 15.9K |
| 14:45 | 135.85 | 136.02 | 135.83 | 135.88 | 25.1K |
| 14:50 | 135.88 | 135.99 | 135.85 | 135.88 | 34.4K |
| 14:55 | 135.88 | 135.90 | 135.86 | 135.86 | 23.8K |
| 15:40 | 135.87 | 135.87 | 135.87 | 135.87 | 15.2K |