136.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 155.55 | 155.55 | 145.00 | 145.50 | 1.8M |
| 2024-12-30 | 160.00 | 160.08 | 153.50 | 154.38 | 1.8M |
| 2024-12-27 | 168.00 | 169.63 | 160.27 | 161.85 | 1.8M |
| 2024-12-26 | 165.00 | 167.50 | 163.36 | 164.20 | 1.4M |
| 2024-12-25 | 162.44 | 168.00 | 161.61 | 163.53 | 1.5M |
| 2024-12-24 | 162.70 | 163.00 | 157.67 | 161.89 | 1.2M |
| 2024-12-23 | 171.30 | 172.50 | 156.65 | 162.09 | 2.2M |
| 2024-12-20 | 164.51 | 172.60 | 162.88 | 169.30 | 2.1M |
| 2024-12-19 | 166.00 | 168.65 | 162.60 | 164.40 | 1.6M |
| 2024-12-18 | 168.00 | 169.60 | 161.70 | 168.74 | 1.8M |
| 2024-12-17 | 170.80 | 174.88 | 165.60 | 168.00 | 2.2M |
| 2024-12-16 | 171.11 | 174.00 | 167.00 | 169.69 | 2.1M |
| 2024-12-13 | 179.98 | 181.40 | 172.66 | 172.75 | 2.6M |
| 2024-12-12 | 184.00 | 187.00 | 179.20 | 182.12 | 2.1M |
| 2024-12-11 | 184.25 | 188.50 | 182.02 | 185.23 | 2.6M |
| 2024-12-10 | 192.60 | 195.51 | 184.10 | 184.21 | 4.0M |
| 2024-12-09 | 179.00 | 192.60 | 177.30 | 189.01 | 4.8M |
| 2024-12-06 | 180.00 | 195.99 | 173.58 | 182.24 | 5.8M |
| 2024-12-05 | 155.00 | 186.00 | 153.51 | 179.65 | 5.7M |
| 2024-12-04 | 166.19 | 167.31 | 155.53 | 156.90 | 3.4M |
| 2024-12-03 | 166.61 | 171.68 | 164.61 | 168.16 | 2.4M |
| 2024-12-02 | 164.63 | 169.58 | 161.55 | 166.67 | 2.9M |
| 2024-11-29 | 170.00 | 176.00 | 164.91 | 165.92 | 3.8M |
| 2024-11-28 | 180.01 | 183.99 | 171.50 | 172.52 | 3.8M |
| 2024-11-27 | 170.00 | 186.00 | 168.12 | 182.09 | 4.4M |
| 2024-11-26 | 173.06 | 184.80 | 164.00 | 177.35 | 4.3M |
| 2024-11-25 | 174.00 | 184.97 | 172.22 | 175.08 | 4.5M |
| 2024-11-22 | 171.99 | 189.37 | 167.14 | 180.35 | 6.4M |
| 2024-11-21 | 174.30 | 192.00 | 171.11 | 175.66 | 6.9M |
| 2024-11-20 | 153.17 | 183.85 | 147.15 | 174.50 | 7.6M |
| 2024-11-19 | 151.00 | 156.88 | 130.00 | 153.21 | 4.1M |
| 2024-11-18 | 150.06 | 170.00 | 150.06 | 157.47 | 5.8M |
| 2024-11-15 | 150.00 | 153.80 | 147.30 | 148.74 | 4.1M |
| 2024-11-14 | 149.38 | 151.59 | 144.60 | 144.60 | 2.8M |
| 2024-11-13 | 148.00 | 157.99 | 144.58 | 151.59 | 4.4M |
| 2024-11-12 | 154.00 | 155.00 | 145.97 | 148.61 | 5.2M |
| 2024-11-11 | 158.00 | 165.00 | 150.81 | 159.87 | 6.9M |
| 2024-11-08 | 138.94 | 167.00 | 137.49 | 156.20 | 9.6M |
| 2024-11-07 | 149.00 | 155.00 | 135.00 | 140.97 | 9.1M |
| 2024-11-06 | 140.00 | 153.65 | 138.18 | 153.65 | 9.7M |
| 2024-11-05 | 104.69 | 128.04 | 103.50 | 128.04 | 6.1M |
| 2024-11-04 | 104.38 | 110.35 | 104.37 | 106.70 | 3.8M |
| 2024-11-01 | 112.92 | 113.46 | 103.88 | 104.18 | 4.8M |
| 2024-10-31 | 119.80 | 120.00 | 113.02 | 114.19 | 5.8M |
| 2024-10-30 | 136.90 | 141.77 | 122.56 | 122.70 | 6.5M |
| 2024-10-29 | 140.11 | 148.95 | 137.81 | 139.60 | 7.0M |
| 2024-10-28 | 145.00 | 160.00 | 139.00 | 146.90 | 7.9M |
| 2024-10-25 | 158.00 | 175.00 | 143.55 | 148.00 | 9.6M |
| 2024-10-24 | 265.41 | 289.99 | 158.18 | 170.00 | 13.6M |