136.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.84 | 135.84 | 133.58 | 133.90 | 96.1K |
| 09:35 | 133.90 | 134.73 | 133.90 | 134.30 | 33.3K |
| 09:40 | 134.30 | 134.80 | 134.12 | 134.78 | 23.6K |
| 09:45 | 134.76 | 135.49 | 134.60 | 134.65 | 19.6K |
| 09:50 | 134.99 | 134.99 | 134.25 | 134.26 | 11.0K |
| 09:55 | 134.39 | 134.74 | 133.99 | 134.38 | 34.8K |
| 10:00 | 134.38 | 134.38 | 134.00 | 134.03 | 15.6K |
| 10:05 | 134.04 | 134.38 | 134.03 | 134.10 | 9.7K |
| 10:10 | 134.08 | 134.10 | 133.85 | 134.10 | 23.1K |
| 10:15 | 134.10 | 134.12 | 133.88 | 134.00 | 8.7K |
| 10:20 | 134.00 | 134.00 | 133.91 | 133.99 | 5.8K |
| 10:25 | 134.00 | 134.26 | 134.00 | 134.09 | 6.6K |
| 10:30 | 134.10 | 134.47 | 134.09 | 134.46 | 4.7K |
| 10:35 | 134.47 | 134.47 | 133.99 | 134.00 | 16.9K |
| 10:40 | 134.01 | 134.01 | 133.80 | 133.95 | 32.5K |
| 10:45 | 133.95 | 134.38 | 133.95 | 134.00 | 8.1K |
| 10:50 | 134.00 | 134.30 | 134.00 | 134.02 | 2.1K |
| 10:55 | 134.00 | 134.07 | 134.00 | 134.07 | 9.4K |
| 11:00 | 134.13 | 134.30 | 134.01 | 134.01 | 2.3K |
| 11:05 | 134.02 | 134.02 | 133.85 | 133.88 | 12.5K |
| 11:10 | 133.85 | 134.00 | 133.85 | 133.96 | 4.8K |
| 11:15 | 133.96 | 134.30 | 133.95 | 133.97 | 4.6K |
| 11:20 | 134.29 | 134.35 | 133.97 | 134.35 | 2.9K |
| 11:25 | 134.38 | 134.38 | 134.04 | 134.38 | 3.1K |
| 13:00 | 134.40 | 134.50 | 134.09 | 134.42 | 6.7K |
| 13:05 | 134.42 | 134.42 | 134.10 | 134.40 | 5.9K |
| 13:10 | 134.40 | 134.40 | 134.16 | 134.16 | 2.3K |
| 13:15 | 134.17 | 134.39 | 134.17 | 134.39 | 7.6K |
| 13:20 | 134.40 | 134.40 | 134.22 | 134.32 | 3.4K |
| 13:25 | 134.25 | 134.40 | 134.23 | 134.23 | 8.2K |
| 13:30 | 134.24 | 134.29 | 134.21 | 134.29 | 6.6K |
| 13:35 | 134.22 | 134.29 | 134.22 | 134.26 | 2.0K |
| 13:40 | 134.26 | 134.26 | 134.16 | 134.17 | 14.3K |
| 13:45 | 134.19 | 134.19 | 134.07 | 134.12 | 9.4K |
| 13:50 | 134.12 | 134.22 | 134.12 | 134.15 | 3.3K |
| 13:55 | 134.15 | 134.17 | 134.15 | 134.16 | 3.8K |
| 14:00 | 134.16 | 134.16 | 133.96 | 133.96 | 12.8K |
| 14:05 | 133.96 | 133.97 | 133.90 | 133.95 | 12.8K |
| 14:10 | 133.96 | 134.00 | 133.96 | 134.00 | 4.7K |
| 14:15 | 134.00 | 134.03 | 133.98 | 134.03 | 9.7K |
| 14:20 | 134.03 | 134.17 | 134.00 | 134.17 | 4.8K |
| 14:25 | 134.15 | 134.16 | 134.06 | 134.13 | 3.0K |
| 14:30 | 134.14 | 134.25 | 134.13 | 134.20 | 9.9K |
| 14:35 | 134.25 | 134.25 | 134.17 | 134.17 | 4.4K |
| 14:40 | 134.16 | 134.16 | 134.00 | 134.02 | 12.7K |
| 14:45 | 134.03 | 134.10 | 134.00 | 134.02 | 17.6K |
| 14:50 | 134.03 | 134.19 | 134.03 | 134.05 | 17.6K |
| 14:55 | 134.05 | 134.18 | 134.05 | 134.18 | 8.1K |
| 15:40 | 134.18 | 134.18 | 134.18 | 134.18 | 0.0K |