136.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.30 | 134.30 | 133.72 | 133.75 | 34.7K |
| 09:35 | 133.75 | 133.93 | 133.59 | 133.60 | 42.1K |
| 09:40 | 133.56 | 133.66 | 133.33 | 133.57 | 27.3K |
| 09:45 | 133.57 | 133.88 | 133.51 | 133.53 | 17.8K |
| 09:50 | 133.54 | 133.85 | 133.54 | 133.54 | 10.0K |
| 09:55 | 133.54 | 133.82 | 133.46 | 133.50 | 20.3K |
| 10:00 | 133.40 | 133.50 | 132.78 | 132.90 | 65.2K |
| 10:05 | 132.93 | 132.99 | 132.78 | 132.78 | 26.8K |
| 10:10 | 132.75 | 132.75 | 131.10 | 131.13 | 73.6K |
| 10:15 | 131.19 | 131.36 | 131.10 | 131.11 | 36.0K |
| 10:20 | 131.09 | 131.11 | 131.05 | 131.08 | 24.3K |
| 10:25 | 131.11 | 131.11 | 130.04 | 130.33 | 58.6K |
| 10:30 | 130.30 | 130.36 | 129.50 | 129.69 | 44.7K |
| 10:35 | 129.69 | 130.16 | 129.69 | 130.14 | 20.2K |
| 10:40 | 130.15 | 130.31 | 130.14 | 130.25 | 26.6K |
| 10:45 | 130.18 | 130.25 | 130.11 | 130.11 | 13.5K |
| 10:50 | 130.11 | 130.31 | 130.11 | 130.19 | 8.0K |
| 10:55 | 130.19 | 130.19 | 130.10 | 130.15 | 22.9K |
| 11:00 | 130.15 | 130.15 | 130.11 | 130.11 | 7.4K |
| 11:05 | 130.11 | 130.11 | 130.10 | 130.11 | 5.2K |
| 11:10 | 130.10 | 130.42 | 130.10 | 130.36 | 5.3K |
| 11:15 | 130.34 | 130.34 | 130.16 | 130.17 | 2.5K |
| 11:20 | 130.17 | 130.36 | 130.13 | 130.30 | 5.3K |
| 11:25 | 130.13 | 130.19 | 130.11 | 130.12 | 5.0K |
| 13:00 | 130.12 | 130.12 | 130.01 | 130.01 | 21.0K |
| 13:05 | 130.01 | 130.01 | 129.90 | 129.91 | 10.8K |
| 13:10 | 129.91 | 130.05 | 129.88 | 129.91 | 8.7K |
| 13:15 | 129.91 | 130.05 | 129.88 | 129.88 | 9.7K |
| 13:20 | 129.88 | 129.92 | 129.88 | 129.90 | 4.4K |
| 13:25 | 130.12 | 130.30 | 130.10 | 130.30 | 2.8K |
| 13:30 | 130.38 | 130.40 | 130.17 | 130.17 | 5.2K |
| 13:35 | 130.13 | 130.17 | 130.03 | 130.14 | 5.6K |
| 13:40 | 130.14 | 130.39 | 130.13 | 130.20 | 5.3K |
| 13:45 | 130.25 | 130.25 | 130.15 | 130.15 | 2.9K |
| 13:50 | 130.15 | 130.20 | 130.15 | 130.16 | 3.5K |
| 13:55 | 130.15 | 130.23 | 130.15 | 130.15 | 10.2K |
| 14:00 | 130.15 | 130.22 | 130.15 | 130.22 | 3.1K |
| 14:05 | 130.16 | 130.22 | 130.15 | 130.15 | 4.8K |
| 14:10 | 130.16 | 130.16 | 130.00 | 130.00 | 11.8K |
| 14:15 | 130.00 | 130.00 | 129.85 | 129.88 | 24.1K |
| 14:20 | 129.88 | 130.00 | 129.87 | 129.98 | 12.6K |
| 14:25 | 129.98 | 130.07 | 129.88 | 130.00 | 6.2K |
| 14:30 | 130.15 | 130.38 | 130.11 | 130.38 | 10.6K |
| 14:35 | 130.38 | 130.40 | 130.22 | 130.23 | 8.8K |
| 14:40 | 130.23 | 130.28 | 130.10 | 130.25 | 10.5K |
| 14:45 | 130.10 | 130.30 | 130.01 | 130.30 | 19.7K |
| 14:50 | 130.30 | 131.10 | 130.30 | 131.10 | 24.3K |
| 14:55 | 131.18 | 131.61 | 131.10 | 131.61 | 14.8K |
| 15:40 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |