Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.04 10.76 10.79 7,665.8K
09:35 10.79 10.91 10.73 10.74 3,993.1K
09:40 10.76 10.91 10.76 10.87 1,902.1K
09:45 10.87 10.87 10.76 10.77 1,878.8K
09:50 10.77 10.85 10.76 10.85 1,444.5K
09:55 10.85 10.88 10.81 10.81 1,480.7K
10:00 10.81 10.84 10.77 10.77 1,519.5K
10:05 10.78 10.87 10.77 10.87 774.5K
10:10 10.87 10.89 10.83 10.89 974.6K
10:15 10.89 10.94 10.88 10.91 1,375.2K
10:20 10.91 10.93 10.89 10.89 1,314.8K
10:25 10.88 10.93 10.86 10.91 920.3K
10:30 10.91 11.01 10.91 11.00 1,152.0K
10:35 11.00 11.04 10.97 11.02 1,023.5K
10:40 11.02 11.02 10.95 10.96 793.6K
10:45 10.95 10.96 10.91 10.92 506.4K
10:50 10.92 10.97 10.92 10.94 369.6K
10:55 10.94 10.97 10.92 10.96 326.9K
11:00 10.97 10.99 10.95 10.99 549.7K
11:05 10.98 10.99 10.93 10.93 591.1K
11:10 10.95 11.01 10.90 10.98 1,147.3K
11:15 11.00 11.01 10.95 10.97 722.1K
11:20 10.98 10.99 10.95 10.96 587.0K
11:25 10.96 11.00 10.95 10.99 501.5K
11:30 10.99 10.99 10.99 10.99 2.7K
13:00 10.99 11.04 10.99 11.04 928.6K
13:05 11.04 11.04 11.00 11.00 644.8K
13:10 11.01 11.02 11.00 11.01 631.8K
13:15 11.02 11.16 11.01 11.13 4,178.1K
13:20 11.14 11.14 11.06 11.10 1,222.3K
13:25 11.10 11.15 11.10 11.11 616.1K
13:30 11.10 11.17 11.08 11.17 812.1K
13:35 11.17 11.19 11.12 11.15 1,161.2K
13:40 11.16 11.18 11.13 11.13 958.2K
13:45 11.13 11.16 11.11 11.15 883.4K
13:50 11.16 11.16 11.13 11.13 637.0K
13:55 11.13 11.33 11.12 11.24 5,182.1K
14:00 11.24 11.25 11.20 11.20 1,491.0K
14:05 11.20 11.20 11.13 11.13 1,123.8K
14:10 11.12 11.17 11.11 11.13 896.9K
14:15 11.13 11.15 11.10 11.15 675.0K
14:20 11.15 11.15 11.13 11.13 380.9K
14:25 11.13 11.19 11.13 11.18 641.0K
14:30 11.19 11.20 11.17 11.17 847.6K
14:35 11.17 11.17 11.14 11.14 860.2K
14:40 11.15 11.15 11.13 11.14 1,113.7K
14:45 11.14 11.14 11.13 11.13 1,205.1K
14:50 11.13 11.14 11.11 11.12 2,147.2K
14:55 11.12 11.12 11.10 11.10 1,519.5K
15:40 11.10 11.10 11.10 11.10 753.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available