Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.11 10.96 11.07 2,993.8K
09:35 11.08 11.18 11.03 11.17 2,673.8K
09:40 11.17 11.28 11.13 11.24 3,438.7K
09:45 11.24 11.27 11.19 11.22 1,744.0K
09:50 11.21 11.37 11.21 11.37 4,374.5K
09:55 11.36 11.37 11.22 11.23 2,160.3K
10:00 11.24 11.29 11.23 11.26 1,385.3K
10:05 11.25 11.27 11.21 11.27 1,301.5K
10:10 11.26 11.28 11.25 11.25 831.6K
10:15 11.26 11.50 11.25 11.38 4,333.7K
10:20 11.38 11.43 11.36 11.38 2,301.7K
10:25 11.38 11.38 11.31 11.35 1,312.1K
10:30 11.36 11.36 11.31 11.32 1,008.7K
10:35 11.33 11.33 11.28 11.29 982.0K
10:40 11.30 11.30 11.28 11.29 761.6K
10:45 11.29 11.30 11.21 11.23 1,598.6K
10:50 11.23 11.25 11.22 11.22 803.2K
10:55 11.23 11.23 11.18 11.18 1,403.8K
11:00 11.18 11.24 11.18 11.23 753.9K
11:05 11.23 11.23 11.20 11.21 506.7K
11:10 11.21 11.21 11.18 11.18 534.5K
11:15 11.18 11.19 11.17 11.18 363.7K
11:20 11.18 11.23 11.17 11.23 374.0K
11:25 11.23 11.23 11.20 11.21 366.0K
13:00 11.19 11.23 11.19 11.19 684.8K
13:05 11.21 11.21 11.18 11.19 597.7K
13:10 11.19 11.19 11.15 11.15 662.4K
13:15 11.15 11.18 11.14 11.18 471.1K
13:20 11.18 11.21 11.16 11.18 382.5K
13:25 11.17 11.19 11.16 11.19 252.2K
13:30 11.18 11.20 11.18 11.19 251.5K
13:35 11.19 11.22 11.19 11.22 390.5K
13:40 11.22 11.31 11.21 11.23 939.4K
13:45 11.22 11.26 11.21 11.26 361.0K
13:50 11.26 11.26 11.23 11.23 365.3K
13:55 11.23 11.24 11.17 11.17 555.9K
14:00 11.18 11.22 11.17 11.20 368.1K
14:05 11.21 11.22 11.20 11.20 223.7K
14:10 11.20 11.21 11.18 11.19 403.6K
14:15 11.19 11.20 11.17 11.17 449.0K
14:20 11.18 11.19 11.17 11.18 396.1K
14:25 11.19 11.19 11.18 11.18 441.3K
14:30 11.18 11.44 11.18 11.44 2,747.1K
14:35 11.45 11.45 11.30 11.32 4,233.3K
14:40 11.32 11.37 11.28 11.28 2,048.4K
14:45 11.28 11.33 11.28 11.31 1,356.2K
14:50 11.30 11.31 11.29 11.29 1,986.8K
14:55 11.29 11.31 11.29 11.30 1,339.9K
15:40 11.30 11.30 11.30 11.30 725.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available