Sichuan Crun A

002272
🏛️ china →
16.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.96 15.79 15.95 4,171.4K
09:35 15.94 16.02 15.91 16.02 2,360.4K
09:40 16.02 16.02 15.82 15.94 1,760.1K
09:45 15.94 15.94 15.80 15.80 1,913.9K
09:50 15.80 15.90 15.79 15.90 1,165.1K
09:55 15.90 15.92 15.84 15.84 812.1K
10:00 15.84 15.87 15.81 15.82 846.5K
10:05 15.83 15.90 15.82 15.89 912.5K
10:10 15.88 15.88 15.82 15.85 876.1K
10:15 15.84 15.85 15.75 15.75 1,490.7K
10:20 15.75 15.80 15.74 15.80 993.5K
10:25 15.80 15.80 15.76 15.77 545.7K
10:30 15.77 15.79 15.74 15.78 674.4K
10:35 15.79 15.80 15.68 15.71 1,012.7K
10:40 15.71 15.73 15.68 15.69 659.9K
10:45 15.69 15.74 15.69 15.69 627.1K
10:50 15.68 15.69 15.64 15.64 792.3K
10:55 15.66 15.75 15.64 15.73 546.3K
11:00 15.73 15.74 15.62 15.62 479.3K
11:05 15.62 15.69 15.61 15.68 522.7K
11:10 15.68 15.75 15.68 15.74 351.9K
11:15 15.73 15.74 15.69 15.73 283.7K
11:20 15.73 15.78 15.71 15.78 546.9K
11:25 15.78 15.78 15.73 15.77 371.2K
11:30 15.77 15.77 15.77 15.77 0.6K
13:00 15.78 15.78 15.70 15.77 478.3K
13:05 15.77 15.79 15.75 15.78 313.2K
13:10 15.78 15.85 15.77 15.82 486.2K
13:15 15.84 15.85 15.82 15.83 307.6K
13:20 15.83 15.84 15.74 15.76 359.9K
13:25 15.76 15.77 15.71 15.73 334.4K
13:30 15.72 15.76 15.71 15.74 347.9K
13:35 15.76 15.78 15.74 15.76 329.4K
13:40 15.77 15.79 15.75 15.78 215.4K
13:45 15.78 15.81 15.77 15.78 311.5K
13:50 15.78 15.79 15.76 15.78 299.8K
13:55 15.78 15.82 15.77 15.80 332.9K
14:00 15.80 15.80 15.76 15.76 368.1K
14:05 15.76 15.79 15.74 15.75 383.3K
14:10 15.76 15.78 15.75 15.78 336.7K
14:15 15.79 15.83 15.79 15.81 505.6K
14:20 15.81 15.81 15.77 15.78 375.8K
14:25 15.77 15.79 15.77 15.77 380.0K
14:30 15.78 15.84 15.78 15.84 621.0K
14:35 15.84 15.85 15.80 15.81 685.9K
14:40 15.80 15.81 15.76 15.77 1,076.7K
14:45 15.77 15.80 15.77 15.79 708.8K
14:50 15.80 15.81 15.77 15.81 1,023.2K
14:55 15.80 15.82 15.80 15.82 577.5K
15:40 15.82 15.82 15.82 15.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available