Sichuan Crun A

002272
🏛️ china →
16.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 15.87 15.50 15.57 3,125.9K
09:35 15.52 15.61 15.50 15.59 2,263.8K
09:40 15.59 15.92 15.59 15.91 1,680.8K
09:45 15.92 15.94 15.82 15.82 2,044.0K
09:50 15.83 15.90 15.75 15.78 1,342.4K
09:55 15.79 15.86 15.79 15.81 862.9K
10:00 15.80 15.88 15.80 15.86 712.8K
10:05 15.85 15.88 15.84 15.86 673.9K
10:10 15.87 15.93 15.83 15.92 1,147.2K
10:15 15.91 15.92 15.83 15.83 448.9K
10:20 15.83 15.88 15.81 15.87 519.0K
10:25 15.87 15.87 15.82 15.86 363.7K
10:30 15.87 16.08 15.82 15.94 3,589.0K
10:35 15.93 15.96 15.88 15.91 1,793.3K
10:40 15.91 15.91 15.86 15.87 924.0K
10:45 15.84 15.85 15.81 15.85 1,235.8K
10:50 15.84 15.85 15.74 15.75 1,227.5K
10:55 15.75 15.81 15.73 15.78 586.1K
11:00 15.78 15.84 15.75 15.77 554.3K
11:05 15.77 15.81 15.75 15.76 296.2K
11:10 15.75 15.77 15.71 15.71 433.7K
11:15 15.71 15.74 15.66 15.66 908.2K
11:20 15.67 15.70 15.63 15.64 622.2K
11:25 15.65 15.69 15.61 15.67 501.9K
11:30 15.66 15.66 15.66 15.66 4.3K
13:00 15.67 15.67 15.60 15.61 772.5K
13:05 15.61 15.66 15.60 15.61 393.8K
13:10 15.60 15.61 15.53 15.54 766.2K
13:15 15.54 15.54 15.50 15.53 1,267.4K
13:20 15.53 15.54 15.45 15.47 1,539.8K
13:25 15.46 15.51 15.45 15.50 628.1K
13:30 15.50 15.50 15.41 15.44 1,019.9K
13:35 15.44 15.45 15.41 15.42 637.7K
13:40 15.42 15.50 15.41 15.43 530.9K
13:45 15.43 15.43 15.36 15.39 967.9K
13:50 15.39 15.45 15.37 15.44 661.9K
13:55 15.44 15.46 15.35 15.35 724.1K
14:00 15.35 15.39 15.33 15.39 507.7K
14:05 15.39 15.42 15.36 15.37 444.0K
14:10 15.37 15.43 15.37 15.41 373.9K
14:15 15.41 15.41 15.37 15.39 554.7K
14:20 15.39 15.39 15.35 15.36 548.8K
14:25 15.37 15.39 15.34 15.36 657.8K
14:30 15.36 15.38 15.31 15.31 1,001.4K
14:35 15.32 15.38 15.31 15.37 641.9K
14:40 15.37 15.40 15.35 15.36 811.7K
14:45 15.37 15.40 15.36 15.37 850.8K
14:50 15.37 15.39 15.36 15.37 1,004.6K
14:55 15.38 15.41 15.37 15.41 604.9K
15:40 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available