Sichuan Crun A

002272
🏛️ china →
16.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.74 15.39 15.60 3,770.2K
09:35 15.61 15.82 15.52 15.82 3,676.6K
09:40 15.81 15.81 15.70 15.73 2,021.7K
09:45 15.73 15.91 15.72 15.88 3,729.0K
09:50 15.89 15.90 15.80 15.85 1,690.2K
09:55 15.92 15.93 15.86 15.87 2,958.5K
10:00 15.86 15.87 15.80 15.84 1,353.8K
10:05 15.83 15.86 15.81 15.83 1,172.3K
10:10 15.83 15.90 15.80 15.90 1,169.8K
10:15 15.89 15.90 15.72 15.77 1,230.3K
10:20 15.76 15.90 15.75 15.76 1,591.7K
10:25 15.76 15.81 15.75 15.75 764.8K
10:30 15.75 15.76 15.68 15.76 922.0K
10:35 15.74 15.78 15.69 15.71 652.0K
10:40 15.71 15.71 15.62 15.63 826.0K
10:45 15.63 15.71 15.63 15.70 502.5K
10:50 15.69 15.72 15.68 15.70 608.4K
10:55 15.70 15.82 15.70 15.80 678.6K
11:00 15.80 15.81 15.70 15.78 495.4K
11:05 15.77 15.80 15.77 15.80 299.8K
11:10 15.79 15.84 15.77 15.82 488.1K
11:15 15.81 15.82 15.78 15.80 245.0K
11:20 15.80 15.89 15.79 15.84 849.0K
11:25 15.84 15.87 15.82 15.83 538.0K
11:30 15.83 15.83 15.83 15.83 1.1K
13:00 15.83 15.92 15.82 15.86 1,439.3K
13:05 15.86 15.99 15.86 15.99 2,370.5K
13:10 16.00 16.00 15.95 16.00 2,432.9K
13:15 16.00 16.05 15.90 15.93 2,420.7K
13:20 15.91 15.95 15.91 15.92 818.8K
13:25 15.93 15.94 15.87 15.87 802.5K
13:30 15.87 15.87 15.84 15.86 627.1K
13:35 15.85 15.89 15.83 15.88 442.1K
13:40 15.88 15.91 15.85 15.87 652.8K
13:45 15.85 15.87 15.84 15.85 433.9K
13:50 15.85 15.87 15.84 15.87 323.7K
13:55 15.87 15.87 15.84 15.86 457.8K
14:00 15.87 15.94 15.87 15.91 683.5K
14:05 15.91 15.93 15.87 15.88 629.9K
14:10 15.89 15.89 15.86 15.88 404.0K
14:15 15.88 15.88 15.85 15.86 519.9K
14:20 15.85 15.88 15.85 15.87 378.7K
14:25 15.87 15.88 15.86 15.86 345.1K
14:30 15.86 15.86 15.81 15.84 807.6K
14:35 15.84 15.85 15.82 15.83 548.4K
14:40 15.82 15.84 15.82 15.84 1,025.3K
14:45 15.84 15.87 15.83 15.85 1,281.9K
14:50 15.85 15.85 15.83 15.84 1,198.6K
14:55 15.84 15.87 15.84 15.87 1,022.2K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available