Sichuan Huafeng Tech

688629
🏛️ china →
98.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.70 88.88 85.85 86.10 4,572.5K
09:35 86.04 88.00 86.04 87.69 2,053.9K
09:40 87.63 87.88 86.05 86.85 1,466.3K
09:45 86.85 88.79 86.36 88.79 1,047.5K
09:50 88.79 89.38 88.05 89.19 1,554.5K
09:55 89.19 89.19 88.00 88.98 719.1K
10:00 89.03 90.09 88.59 88.59 941.7K
10:05 88.52 89.47 87.97 88.64 590.4K
10:10 88.59 89.40 88.55 89.40 395.9K
10:15 89.29 90.73 88.80 90.05 853.6K
10:20 90.06 90.96 90.00 90.54 717.2K
10:25 90.41 90.41 89.64 89.78 482.3K
10:30 90.00 91.79 90.00 90.30 611.1K
10:35 90.30 90.67 90.28 90.47 263.1K
10:40 90.48 91.13 90.46 90.71 244.8K
10:45 90.88 91.13 90.00 90.31 453.2K
10:50 90.20 90.35 89.49 89.60 434.9K
10:55 89.68 90.11 89.00 89.02 327.0K
11:00 89.30 89.86 89.00 89.59 221.0K
11:05 89.59 89.59 89.11 89.30 160.6K
11:10 89.22 89.30 88.51 89.00 351.0K
11:15 89.01 89.44 88.65 89.44 217.7K
11:20 89.45 89.61 88.81 89.15 200.2K
11:25 89.15 89.80 88.61 88.90 199.1K
13:00 88.90 89.56 88.89 89.10 213.5K
13:05 89.10 90.33 89.10 89.73 238.3K
13:10 89.74 90.11 88.96 89.07 213.7K
13:15 89.09 89.30 88.30 88.30 263.5K
13:20 88.24 88.24 87.68 87.68 445.8K
13:25 87.66 87.79 87.30 87.60 479.0K
13:30 87.52 87.97 87.51 87.95 202.2K
13:35 88.11 88.16 87.61 87.78 164.2K
13:40 87.77 88.02 87.08 87.08 365.6K
13:45 87.15 87.72 86.99 87.60 394.5K
13:50 87.60 88.00 87.38 87.70 113.2K
13:55 87.67 89.10 87.57 89.00 239.8K
14:00 89.18 89.55 88.96 89.40 451.7K
14:05 89.39 90.02 88.80 88.94 393.0K
14:10 88.81 89.95 88.80 89.95 277.9K
14:15 89.98 90.70 89.50 90.54 391.1K
14:20 90.56 90.66 89.50 89.61 323.3K
14:25 90.01 90.29 89.50 90.03 329.1K
14:30 89.98 90.30 89.89 90.11 234.2K
14:35 90.10 91.05 90.00 90.49 545.2K
14:40 90.60 91.09 90.50 90.99 412.8K
14:45 91.00 93.00 90.85 92.60 915.3K
14:50 92.80 93.93 92.60 93.20 1,113.7K
14:55 93.20 93.89 93.12 93.83 787.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available