98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.30 | 99.97 | 96.80 | 97.04 | 6,013.7K |
| 09:35 | 97.02 | 100.70 | 96.60 | 100.70 | 2,242.3K |
| 09:40 | 100.70 | 102.00 | 98.81 | 99.01 | 1,530.8K |
| 09:45 | 99.20 | 99.88 | 95.25 | 95.58 | 1,885.8K |
| 09:50 | 95.52 | 96.98 | 93.86 | 96.00 | 1,419.1K |
| 09:55 | 96.00 | 97.45 | 95.84 | 96.59 | 702.6K |
| 10:00 | 96.56 | 96.91 | 95.19 | 95.23 | 590.1K |
| 10:05 | 95.23 | 95.58 | 94.46 | 95.26 | 838.8K |
| 10:10 | 95.29 | 95.29 | 92.05 | 92.43 | 1,550.2K |
| 10:15 | 93.24 | 93.50 | 92.00 | 93.50 | 1,004.5K |
| 10:20 | 93.50 | 95.31 | 93.15 | 93.19 | 521.3K |
| 10:25 | 93.17 | 93.18 | 92.00 | 92.00 | 517.7K |
| 10:30 | 92.00 | 92.01 | 91.16 | 91.50 | 628.8K |
| 10:35 | 91.43 | 91.43 | 90.10 | 91.17 | 734.3K |
| 10:40 | 91.22 | 92.06 | 91.22 | 92.02 | 370.2K |
| 10:45 | 92.02 | 92.86 | 91.96 | 92.86 | 287.2K |
| 10:50 | 92.88 | 92.89 | 91.91 | 92.00 | 379.8K |
| 10:55 | 92.00 | 93.23 | 91.99 | 93.23 | 289.8K |
| 11:00 | 93.20 | 95.45 | 93.20 | 95.06 | 615.7K |
| 11:05 | 95.06 | 95.06 | 93.51 | 93.75 | 215.6K |
| 11:10 | 93.76 | 95.08 | 93.50 | 95.00 | 220.0K |
| 11:15 | 95.00 | 95.11 | 93.83 | 95.08 | 211.2K |
| 11:20 | 95.11 | 95.97 | 95.11 | 95.51 | 350.6K |
| 11:25 | 95.51 | 95.72 | 93.31 | 94.74 | 265.1K |
| 13:00 | 94.90 | 95.80 | 94.88 | 95.66 | 424.0K |
| 13:05 | 95.70 | 95.73 | 95.10 | 95.47 | 247.7K |
| 13:10 | 95.38 | 98.00 | 95.38 | 98.00 | 1,193.9K |
| 13:15 | 97.99 | 98.00 | 96.09 | 96.65 | 459.0K |
| 13:20 | 96.65 | 97.00 | 96.50 | 96.83 | 217.2K |
| 13:25 | 96.84 | 96.84 | 96.31 | 96.43 | 228.4K |
| 13:30 | 96.45 | 96.84 | 96.29 | 96.70 | 204.4K |
| 13:35 | 96.70 | 97.97 | 96.69 | 97.94 | 227.5K |
| 13:40 | 97.94 | 98.20 | 96.78 | 96.95 | 310.3K |
| 13:45 | 96.92 | 96.92 | 96.00 | 96.03 | 224.4K |
| 13:50 | 96.08 | 97.00 | 96.08 | 96.83 | 125.8K |
| 13:55 | 96.80 | 97.99 | 96.50 | 97.99 | 168.7K |
| 14:00 | 97.99 | 98.88 | 97.88 | 98.58 | 426.1K |
| 14:05 | 98.55 | 98.61 | 97.93 | 98.30 | 209.5K |
| 14:10 | 98.30 | 98.30 | 96.97 | 97.40 | 170.5K |
| 14:15 | 97.69 | 97.76 | 96.97 | 97.69 | 167.5K |
| 14:20 | 97.30 | 97.68 | 97.30 | 97.58 | 106.2K |
| 14:25 | 97.59 | 97.59 | 97.00 | 97.13 | 176.0K |
| 14:30 | 97.13 | 97.59 | 97.13 | 97.59 | 152.7K |
| 14:35 | 97.59 | 97.59 | 96.99 | 97.50 | 305.3K |
| 14:40 | 97.60 | 97.60 | 97.42 | 97.47 | 381.3K |
| 14:45 | 97.47 | 97.51 | 97.44 | 97.45 | 506.2K |
| 14:50 | 97.45 | 97.59 | 97.30 | 97.58 | 439.4K |
| 14:55 | 97.55 | 97.60 | 97.54 | 97.58 | 143.5K |