Sichuan Huafeng Tech

688629
🏛️ china →
98.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.00 96.50 94.60 95.84 2,039.9K
09:35 95.83 95.83 92.99 93.29 1,953.9K
09:40 93.10 94.00 92.30 94.00 1,241.9K
09:45 93.90 94.50 92.90 92.90 775.7K
09:50 92.88 92.90 91.20 92.43 1,564.2K
09:55 92.48 92.63 91.52 92.18 712.0K
10:00 92.00 92.14 90.53 90.53 1,072.2K
10:05 90.52 91.90 90.45 91.51 764.7K
10:10 91.50 91.51 90.17 90.25 674.4K
10:15 90.17 90.40 89.37 90.24 953.8K
10:20 90.18 91.70 90.18 91.66 474.3K
10:25 91.60 91.60 90.65 90.80 409.2K
10:30 90.74 90.74 89.90 90.00 369.4K
10:35 90.00 90.02 89.00 89.88 831.1K
10:40 89.64 89.90 87.88 89.10 753.7K
10:45 89.09 90.18 88.90 89.39 462.7K
10:50 89.40 90.95 89.40 90.19 389.4K
10:55 90.26 90.56 87.98 88.14 535.3K
11:00 88.10 88.99 87.33 88.99 689.9K
11:05 88.99 89.20 88.12 88.12 304.9K
11:10 88.15 88.15 87.58 87.80 347.6K
11:15 87.90 87.90 87.10 87.59 457.1K
11:20 87.61 89.42 87.61 89.20 373.5K
11:25 89.30 89.30 87.79 87.85 208.5K
13:00 87.80 87.80 85.90 86.52 682.4K
13:05 86.47 87.13 86.18 86.18 423.5K
13:10 86.26 86.26 85.80 86.05 603.6K
13:15 86.16 86.20 85.21 85.39 680.0K
13:20 85.36 86.00 85.18 85.70 537.3K
13:25 85.67 85.90 84.67 85.86 732.1K
13:30 85.69 87.47 85.69 87.07 406.4K
13:35 87.08 88.37 87.06 88.15 412.2K
13:40 88.30 88.30 87.70 88.24 487.1K
13:45 88.12 88.24 87.98 88.14 317.1K
13:50 88.14 88.15 86.35 86.49 372.1K
13:55 86.47 86.78 85.46 85.46 287.4K
14:00 85.40 86.40 85.21 86.38 234.1K
14:05 86.38 86.40 86.17 86.39 196.0K
14:10 86.39 86.70 86.39 86.63 111.6K
14:15 86.63 86.63 85.74 86.00 266.3K
14:20 86.00 86.11 85.81 85.85 232.9K
14:25 85.85 85.85 84.90 84.98 477.2K
14:30 84.93 86.27 84.90 86.00 391.7K
14:35 85.99 85.99 84.96 84.96 308.7K
14:40 84.90 85.50 84.61 85.47 476.4K
14:45 85.50 85.50 84.81 85.40 571.5K
14:50 85.40 87.00 85.39 86.44 507.4K
14:55 86.44 86.44 85.49 85.50 287.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available