98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.78 | 86.86 | 85.00 | 86.70 | 1,737.2K |
| 09:35 | 86.68 | 87.48 | 86.12 | 87.48 | 1,053.6K |
| 09:40 | 87.36 | 88.37 | 87.08 | 87.71 | 1,203.6K |
| 09:45 | 87.60 | 87.71 | 86.85 | 87.00 | 787.3K |
| 09:50 | 86.85 | 86.85 | 85.90 | 86.25 | 882.8K |
| 09:55 | 86.25 | 86.50 | 86.01 | 86.49 | 531.1K |
| 10:00 | 86.50 | 86.70 | 85.60 | 86.24 | 441.7K |
| 10:05 | 86.37 | 86.57 | 85.86 | 86.28 | 303.9K |
| 10:10 | 86.28 | 86.49 | 85.82 | 85.90 | 273.4K |
| 10:15 | 86.08 | 86.78 | 86.05 | 86.23 | 340.4K |
| 10:20 | 86.78 | 87.25 | 86.47 | 86.72 | 283.1K |
| 10:25 | 86.51 | 87.10 | 86.28 | 86.85 | 264.3K |
| 10:30 | 86.90 | 87.28 | 86.16 | 86.40 | 350.4K |
| 10:35 | 86.44 | 87.80 | 86.39 | 87.79 | 480.7K |
| 10:40 | 87.79 | 89.30 | 87.73 | 89.28 | 1,136.9K |
| 10:45 | 89.22 | 89.22 | 88.55 | 88.95 | 531.6K |
| 10:50 | 89.00 | 89.00 | 87.88 | 87.97 | 437.6K |
| 10:55 | 87.87 | 87.96 | 87.35 | 87.40 | 212.2K |
| 11:00 | 87.47 | 87.88 | 87.10 | 87.13 | 320.0K |
| 11:05 | 87.11 | 87.51 | 86.80 | 86.88 | 191.3K |
| 11:10 | 86.84 | 87.00 | 86.42 | 86.98 | 214.5K |
| 11:15 | 86.90 | 87.00 | 86.60 | 86.74 | 172.9K |
| 11:20 | 86.60 | 86.73 | 86.40 | 86.48 | 188.4K |
| 11:25 | 86.47 | 86.57 | 86.20 | 86.22 | 148.7K |
| 13:00 | 86.20 | 86.41 | 85.61 | 86.02 | 263.0K |
| 13:05 | 86.00 | 86.35 | 85.62 | 86.18 | 173.0K |
| 13:10 | 86.24 | 86.38 | 86.00 | 86.38 | 131.6K |
| 13:15 | 86.50 | 86.75 | 86.35 | 86.35 | 110.7K |
| 13:20 | 86.35 | 86.66 | 86.20 | 86.63 | 127.2K |
| 13:25 | 86.63 | 87.01 | 86.31 | 87.00 | 205.7K |
| 13:30 | 86.96 | 87.01 | 86.52 | 86.88 | 173.0K |
| 13:35 | 86.88 | 87.13 | 86.51 | 87.06 | 262.2K |
| 13:40 | 86.99 | 87.70 | 86.83 | 87.40 | 322.5K |
| 13:45 | 87.37 | 87.38 | 86.67 | 86.74 | 274.8K |
| 13:50 | 86.75 | 87.23 | 86.75 | 87.23 | 264.6K |
| 13:55 | 87.23 | 87.24 | 86.89 | 87.16 | 154.6K |
| 14:00 | 87.16 | 87.50 | 86.88 | 87.47 | 187.2K |
| 14:05 | 87.48 | 87.82 | 87.46 | 87.82 | 183.2K |
| 14:10 | 87.81 | 88.36 | 87.50 | 88.36 | 304.7K |
| 14:15 | 88.45 | 88.50 | 87.77 | 87.77 | 412.3K |
| 14:20 | 87.77 | 88.00 | 87.23 | 87.23 | 284.9K |
| 14:25 | 87.23 | 87.45 | 87.00 | 87.17 | 255.9K |
| 14:30 | 87.39 | 87.92 | 87.21 | 87.57 | 194.1K |
| 14:35 | 87.57 | 87.60 | 87.18 | 87.18 | 321.9K |
| 14:40 | 87.15 | 87.18 | 86.20 | 86.27 | 372.1K |
| 14:45 | 86.27 | 86.55 | 85.70 | 85.70 | 479.7K |
| 14:50 | 85.68 | 86.00 | 85.50 | 85.98 | 747.6K |
| 14:55 | 85.99 | 86.08 | 85.99 | 86.05 | 187.1K |