98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.50 | 101.73 | 98.81 | 100.65 | 1,744.5K |
| 09:35 | 100.52 | 102.49 | 100.19 | 101.90 | 894.7K |
| 09:40 | 102.00 | 102.45 | 100.21 | 100.46 | 617.8K |
| 09:45 | 100.49 | 100.49 | 98.08 | 98.55 | 1,443.2K |
| 09:50 | 98.51 | 99.85 | 97.80 | 99.09 | 1,075.5K |
| 09:55 | 99.07 | 100.85 | 98.70 | 100.71 | 509.8K |
| 10:00 | 100.82 | 101.15 | 100.35 | 100.62 | 412.7K |
| 10:05 | 100.50 | 100.99 | 99.88 | 100.05 | 322.2K |
| 10:10 | 100.05 | 100.05 | 99.70 | 99.93 | 302.2K |
| 10:15 | 99.91 | 101.17 | 99.77 | 101.17 | 259.1K |
| 10:20 | 101.17 | 101.26 | 100.87 | 100.94 | 306.6K |
| 10:25 | 100.94 | 101.20 | 100.01 | 100.40 | 269.3K |
| 10:30 | 100.27 | 100.88 | 99.83 | 100.24 | 291.2K |
| 10:35 | 100.16 | 100.84 | 100.16 | 100.61 | 228.8K |
| 10:40 | 100.61 | 100.79 | 100.18 | 100.49 | 196.8K |
| 10:45 | 100.47 | 101.15 | 100.47 | 101.05 | 279.2K |
| 10:50 | 100.89 | 101.88 | 100.89 | 101.88 | 242.2K |
| 10:55 | 101.80 | 102.93 | 101.66 | 102.50 | 619.6K |
| 11:00 | 102.57 | 102.80 | 101.82 | 102.18 | 220.8K |
| 11:05 | 102.18 | 102.57 | 101.94 | 102.35 | 147.3K |
| 11:10 | 102.35 | 103.17 | 102.25 | 103.17 | 229.1K |
| 11:15 | 103.18 | 103.39 | 102.70 | 103.25 | 295.8K |
| 11:20 | 103.35 | 103.62 | 102.81 | 102.95 | 243.6K |
| 11:25 | 102.96 | 103.60 | 102.70 | 103.44 | 285.9K |
| 13:00 | 103.52 | 103.54 | 102.01 | 102.20 | 423.4K |
| 13:05 | 102.20 | 102.57 | 101.94 | 102.29 | 297.8K |
| 13:10 | 102.31 | 102.76 | 102.01 | 102.09 | 236.7K |
| 13:15 | 102.17 | 102.49 | 102.00 | 102.35 | 195.5K |
| 13:20 | 102.26 | 102.47 | 101.69 | 101.92 | 301.1K |
| 13:25 | 101.99 | 102.46 | 101.72 | 102.46 | 235.4K |
| 13:30 | 102.46 | 102.47 | 102.03 | 102.13 | 272.0K |
| 13:35 | 102.21 | 102.50 | 102.11 | 102.38 | 122.7K |
| 13:40 | 102.38 | 102.84 | 102.18 | 102.63 | 127.7K |
| 13:45 | 102.63 | 103.00 | 102.63 | 102.93 | 160.8K |
| 13:50 | 102.88 | 103.20 | 102.77 | 102.98 | 172.3K |
| 13:55 | 102.89 | 102.92 | 102.54 | 102.61 | 130.2K |
| 14:00 | 102.50 | 102.99 | 102.37 | 102.42 | 180.0K |
| 14:05 | 102.41 | 102.79 | 102.31 | 102.58 | 151.6K |
| 14:10 | 102.62 | 103.05 | 102.61 | 103.05 | 168.4K |
| 14:15 | 103.08 | 103.39 | 102.90 | 102.98 | 187.4K |
| 14:20 | 103.00 | 103.55 | 102.96 | 103.50 | 306.0K |
| 14:25 | 103.50 | 103.50 | 102.63 | 103.25 | 352.0K |
| 14:30 | 103.24 | 103.31 | 102.78 | 102.95 | 223.8K |
| 14:35 | 102.90 | 102.99 | 102.75 | 102.81 | 222.0K |
| 14:40 | 102.82 | 102.92 | 102.78 | 102.83 | 220.6K |
| 14:45 | 102.85 | 102.87 | 102.68 | 102.85 | 337.3K |
| 14:50 | 102.82 | 102.85 | 102.33 | 102.41 | 429.1K |
| 14:55 | 102.42 | 103.00 | 102.34 | 102.99 | 222.4K |