Sichuan Tianyi Comheart A

300504
🏛️ china →
14.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.18 15.08 15.10 269.8K
09:35 15.10 15.16 15.08 15.08 108.0K
09:40 15.09 15.15 15.09 15.10 125.1K
09:45 15.10 15.12 15.03 15.04 97.4K
09:50 15.04 15.09 15.04 15.06 68.5K
09:55 15.05 15.10 15.05 15.10 40.9K
10:00 15.10 15.15 15.10 15.15 71.4K
10:05 15.15 15.17 15.13 15.14 81.0K
10:10 15.14 15.17 15.14 15.17 66.7K
10:15 15.17 15.19 15.15 15.17 91.5K
10:20 15.17 15.20 15.17 15.19 63.9K
10:25 15.19 15.24 15.18 15.24 223.0K
10:30 15.23 15.23 15.19 15.19 48.3K
10:35 15.19 15.20 15.16 15.16 101.2K
10:40 15.16 15.22 15.16 15.19 37.1K
10:45 15.19 15.22 15.18 15.18 29.4K
10:50 15.18 15.20 15.18 15.20 94.8K
10:55 15.20 15.22 15.16 15.19 24.1K
11:00 15.19 15.19 15.16 15.17 14.2K
11:05 15.17 15.18 15.14 15.14 106.3K
11:10 15.14 15.18 15.13 15.17 103.0K
11:15 15.17 15.17 15.16 15.16 14.6K
11:20 15.20 15.22 15.19 15.21 67.0K
11:25 15.20 15.21 15.20 15.20 55.0K
13:00 15.21 15.22 15.21 15.21 94.5K
13:05 15.21 15.23 15.19 15.22 94.8K
13:10 15.20 15.21 15.19 15.19 21.4K
13:15 15.20 15.20 15.16 15.16 75.4K
13:20 15.17 15.17 15.13 15.13 59.2K
13:25 15.11 15.11 15.07 15.10 76.3K
13:30 15.08 15.12 15.07 15.08 50.8K
13:35 15.08 15.10 15.06 15.07 74.5K
13:40 15.07 15.13 15.07 15.07 120.2K
13:45 15.07 15.07 15.03 15.06 104.2K
13:50 15.08 15.09 15.05 15.05 25.8K
13:55 15.03 15.06 15.01 15.01 73.6K
14:00 15.00 15.02 14.96 14.96 136.3K
14:05 14.95 14.96 14.89 14.93 245.7K
14:10 14.93 14.95 14.84 14.93 209.5K
14:15 14.93 14.97 14.90 14.96 143.3K
14:20 14.96 14.96 14.89 14.89 101.8K
14:25 14.89 14.89 14.83 14.83 135.0K
14:30 14.83 14.90 14.82 14.84 149.8K
14:35 14.84 14.85 14.80 14.81 81.3K
14:40 14.80 14.83 14.75 14.82 256.1K
14:45 14.84 14.90 14.83 14.90 77.5K
14:50 14.89 14.92 14.89 14.89 159.3K
14:55 14.90 14.92 14.89 14.90 43.6K
15:40 14.89 14.89 14.89 14.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available