Sify

SIFY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.41 4.41 1.4K
09:39 4.44 4.44 4.44 4.44 0.3K
09:41 4.40 4.40 4.40 4.40 1.4K
09:42 4.42 4.42 4.42 4.42 0.7K
09:57 4.38 4.38 4.38 4.38 2.5K
09:59 4.32 4.32 4.32 4.32 0.5K
10:00 4.35 4.35 4.35 4.35 0.5K
10:05 4.36 4.36 4.36 4.36 0.9K
10:07 4.32 4.37 4.32 4.37 4.2K
10:12 4.32 4.34 4.32 4.32 2.0K
10:14 4.38 4.38 4.38 4.38 2.3K
10:22 4.34 4.34 4.34 4.34 0.2K
10:24 4.30 4.31 4.30 4.31 1.0K
10:25 4.31 4.31 4.31 4.31 0.5K
10:28 4.30 4.30 4.30 4.30 4.2K
10:36 4.34 4.34 4.34 4.34 0.2K
10:41 4.35 4.35 4.31 4.31 0.2K
10:47 4.39 4.39 4.39 4.39 0.2K
10:53 4.38 4.38 4.38 4.38 0.4K
10:57 4.36 4.36 4.36 4.36 0.2K
10:59 4.39 4.39 4.39 4.39 0.4K
11:20 4.30 4.38 4.30 4.38 1.0K
11:21 4.30 4.30 4.30 4.30 0.4K
11:26 4.36 4.36 4.36 4.36 0.1K
11:30 4.33 4.33 4.33 4.34 0.3K
11:45 4.37 4.37 4.37 4.37 1.4K
12:59 4.40 4.40 4.40 4.40 0.4K
13:00 4.42 4.42 4.42 4.42 0.2K
13:17 4.38 4.38 4.38 4.38 0.3K
13:33 4.38 4.38 4.38 4.38 0.5K
13:35 4.35 4.35 4.35 4.35 0.5K
14:32 4.35 4.35 4.35 4.35 2.7K
14:38 4.33 4.33 4.33 4.33 0.5K
14:55 4.31 4.31 4.31 4.31 0.1K
14:56 4.31 4.31 4.30 4.30 0.2K
14:58 4.31 4.31 4.31 4.31 0.1K
15:02 4.31 4.31 4.31 4.31 0.1K
15:06 4.31 4.31 4.31 4.31 0.1K
15:09 4.31 4.31 4.31 4.31 0.2K
15:12 4.34 4.34 4.32 4.32 0.3K
15:16 4.30 4.30 4.30 4.30 0.3K
15:20 4.32 4.32 4.32 4.32 1.3K
15:28 4.27 4.27 4.27 4.27 0.2K
15:33 4.25 4.25 4.25 4.25 0.2K
15:36 4.25 4.25 4.25 4.25 0.2K
15:41 4.25 4.25 4.25 4.25 0.2K
15:45 4.26 4.26 4.26 4.26 0.1K
15:46 4.25 4.26 4.25 4.25 3.5K
15:50 4.25 4.25 4.25 4.25 0.2K
15:51 4.25 4.29 4.25 4.29 0.7K
15:52 4.30 4.30 4.28 4.28 1.1K
15:53 4.28 4.28 4.28 4.28 0.2K
15:55 4.29 4.29 4.29 4.29 0.7K
15:56 4.26 4.26 4.26 4.26 0.1K
15:58 4.32 4.32 4.32 4.32 0.2K
15:59 4.28 4.28 4.26 4.26 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available