| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 09:37 | 8.36 | 8.36 | 8.36 | 8.36 | 1.7K |
| 09:38 | 8.35 | 8.35 | 8.35 | 8.35 | 4.5K |
| 09:39 | 8.40 | 8.40 | 8.40 | 8.40 | 0.6K |
| 09:41 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 09:42 | 8.53 | 8.57 | 8.52 | 8.57 | 2.9K |
| 09:43 | 8.44 | 8.48 | 8.41 | 8.48 | 0.4K |
| 09:44 | 8.52 | 8.58 | 8.41 | 8.58 | 0.6K |
| 09:45 | 8.54 | 8.70 | 8.54 | 8.57 | 1.1K |
| 09:46 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 09:48 | 8.71 | 8.71 | 8.71 | 8.71 | 1.1K |
| 09:49 | 8.70 | 8.70 | 8.70 | 8.70 | 3.7K |
| 09:50 | 8.51 | 8.51 | 8.41 | 8.41 | 6.8K |
| 09:54 | 8.67 | 8.71 | 8.66 | 8.71 | 8.2K |
| 09:55 | 8.70 | 8.73 | 8.70 | 8.73 | 0.6K |
| 09:56 | 8.71 | 8.71 | 8.54 | 8.54 | 1.0K |
| 09:58 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 10:02 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
| 10:07 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 10:15 | 8.42 | 8.42 | 8.42 | 8.42 | 0.9K |
| 10:31 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 10:33 | 8.32 | 8.32 | 8.32 | 8.32 | 1.1K |
| 10:37 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 10:38 | 8.26 | 8.26 | 8.26 | 8.26 | 1.1K |
| 10:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:47 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 10:50 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 10:51 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 11:04 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 11:09 | 8.31 | 8.31 | 8.31 | 8.31 | 1.6K |
| 11:14 | 8.36 | 8.36 | 8.36 | 8.36 | 1.1K |
| 11:25 | 8.29 | 8.29 | 8.29 | 8.29 | 1.3K |
| 11:26 | 8.41 | 8.41 | 8.32 | 8.32 | 0.3K |
| 11:57 | 8.33 | 8.33 | 8.33 | 8.33 | 0.9K |
| 12:37 | 8.26 | 8.31 | 8.26 | 8.31 | 0.8K |
| 12:41 | 8.22 | 8.22 | 8.22 | 8.22 | 2.1K |
| 12:47 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 12:48 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 12:49 | 8.34 | 8.34 | 8.34 | 8.34 | 0.7K |
| 12:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:31 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 13:34 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 13:35 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 13:36 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 13:38 | 8.28 | 8.28 | 8.24 | 8.28 | 1.2K |
| 13:46 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 13:50 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 13:53 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 13:55 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 13:56 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:58 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:02 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 14:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 14:51 | 8.25 | 8.25 | 8.25 | 8.25 | 0.8K |
| 14:54 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 14:56 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 14:57 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 15:09 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 15:18 | 8.31 | 8.31 | 8.31 | 8.31 | 1.2K |
| 15:21 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 15:25 | 8.35 | 8.35 | 8.35 | 8.35 | 1.1K |
| 15:41 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 15:44 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 15:45 | 8.21 | 8.22 | 8.21 | 8.22 | 1.9K |
| 15:47 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:48 | 8.28 | 8.28 | 8.28 | 8.28 | 1.3K |
| 15:53 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 15:56 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 15:57 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 15:59 | 8.23 | 8.23 | 8.23 | 8.23 | 1.4K |