SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.75 22.75 22.75 22.75 2.6K
08:01 22.00 22.00 22.00 22.00 26.2K
08:10 22.41 22.41 22.41 22.41 0.8K
09:03 22.70 22.70 22.70 22.70 0.1K
09:06 22.41 22.41 22.41 22.41 25.0K
10:12 22.33 22.33 22.33 22.33 0.3K
10:28 22.27 22.27 22.27 22.27 2.2K
10:29 22.05 22.05 22.05 22.05 2.8K
10:41 22.05 22.05 22.05 22.05 2.4K
11:09 22.05 22.05 22.05 22.05 2.4K
11:22 22.05 22.05 22.00 22.00 1.4K
11:54 22.25 22.25 22.25 22.25 2.5K
12:01 22.25 22.25 22.25 22.25 2.4K
12:07 22.25 22.25 22.25 22.25 0.0K
12:13 22.25 22.25 22.25 22.25 1.9K
12:15 22.25 22.25 22.25 22.25 2.8K
12:24 22.25 22.25 22.25 22.25 0.7K
12:27 22.25 22.25 22.25 22.25 2.5K
12:29 22.25 22.25 22.25 22.25 5.2K
12:30 22.40 22.40 22.40 22.40 1.6K
12:54 22.30 22.30 22.30 22.30 0.3K
12:55 22.30 22.30 22.30 22.30 1.2K
12:59 22.40 22.40 22.40 22.40 2.3K
13:07 22.20 22.20 22.20 22.20 12.8K
13:31 22.00 22.00 22.00 22.00 0.4K
13:59 22.10 22.10 22.10 22.10 9.2K
14:17 21.90 21.90 21.90 21.90 22.8K
15:25 21.25 21.25 21.25 21.25 0.2K
15:26 21.55 21.55 21.55 21.55 9.9K
15:29 21.50 21.50 21.50 21.50 20.8K
15:35 21.25 21.25 21.25 21.25 7.4K
15:36 21.15 21.15 21.15 21.15 12.7K
15:54 21.15 21.15 21.15 21.15 6.4K
15:55 21.10 21.10 21.10 21.10 1.9K
16:00 21.10 21.10 21.10 21.10 2.2K
16:16 21.30 21.30 21.30 21.30 0.9K
16:22 21.10 21.10 21.05 21.05 0.8K
16:23 21.05 21.05 21.05 21.05 10.5K
16:24 21.05 21.10 21.05 21.10 10.2K
16:29 21.15 21.15 21.15 21.15 4.4K
16:35 21.35 21.35 21.35 21.35 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available