SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.90 19.90 19.90 19.90 1.6K
08:04 20.09 20.09 20.09 20.09 5.0K
08:05 20.25 20.25 20.25 20.25 0.0K
08:07 20.25 20.25 20.14 20.14 14.0K
08:50 20.14 20.14 20.14 20.14 50.0K
09:13 20.14 20.14 20.14 20.14 1.5K
09:14 20.25 20.25 20.25 20.25 0.2K
09:28 20.25 20.25 20.25 20.25 1.1K
09:39 20.00 20.25 20.00 20.25 10.4K
09:45 19.90 19.90 19.90 19.90 20.4K
09:48 20.05 20.05 20.05 20.05 0.7K
10:00 19.90 19.90 19.90 19.90 51.5K
10:02 19.90 19.90 19.90 19.90 6.6K
10:10 19.90 19.90 19.90 19.90 5.1K
10:20 19.90 19.90 19.90 19.90 15.9K
10:25 19.90 19.90 19.90 19.90 5.0K
10:28 19.84 19.84 19.84 19.84 15.6K
10:29 19.80 19.80 19.80 19.80 6.6K
10:31 19.80 19.80 19.80 19.80 0.3K
10:40 19.80 19.80 19.80 19.80 5.8K
10:44 19.80 19.80 19.80 19.80 0.9K
10:50 19.80 19.80 19.80 19.80 0.0K
10:54 19.80 19.88 19.80 19.88 0.4K
10:59 19.80 19.80 19.80 19.80 5.5K
11:05 19.80 19.80 19.80 19.80 3.7K
11:07 19.80 19.80 19.80 19.80 0.4K
11:09 19.80 19.80 19.80 19.80 6.4K
11:10 19.80 19.80 19.80 19.80 6.8K
11:12 19.80 19.80 19.80 19.80 1.2K
11:13 19.80 19.80 19.80 19.80 4.5K
11:15 19.80 19.80 19.80 19.80 1.2K
11:16 19.80 19.80 19.80 19.80 0.0K
11:17 19.80 19.80 19.80 19.80 7.5K
11:22 19.80 19.80 19.80 19.80 4.8K
11:23 19.80 19.80 19.80 19.80 1.1K
11:29 19.80 19.80 19.80 19.80 0.5K
11:32 19.80 19.80 19.80 19.80 1.4K
11:33 19.74 19.74 19.74 19.74 40.6K
11:43 19.74 19.74 19.74 19.74 8.0K
11:49 19.77 19.77 19.77 19.77 0.4K
11:54 19.74 19.74 19.74 19.74 8.9K
11:55 19.74 19.74 19.74 19.74 0.0K
11:58 19.74 19.74 19.74 19.74 43.9K
11:59 19.64 19.64 19.64 19.64 16.4K
12:00 19.64 19.64 19.64 19.64 17.8K
12:05 19.70 19.70 19.70 19.70 0.6K
12:08 19.71 19.71 19.71 19.71 15.0K
12:22 19.64 19.64 19.64 19.64 8.6K
12:31 19.64 19.64 19.64 19.64 2.3K
12:32 19.64 19.64 19.64 19.64 0.0K
12:37 19.64 19.64 19.64 19.64 0.4K
12:39 19.64 19.64 19.64 19.64 10.1K
12:40 19.64 19.64 19.64 19.64 20.6K
12:43 19.64 19.64 19.64 19.64 2.3K
12:46 19.64 19.64 19.64 19.64 9.3K
12:47 19.64 19.64 19.64 19.64 11.5K
12:49 19.64 19.69 19.64 19.69 3.3K
12:50 19.64 19.64 19.64 19.64 0.4K
12:56 19.64 19.64 19.64 19.64 6.5K
13:03 19.64 19.70 19.52 19.52 54.7K
13:04 19.50 19.50 19.50 19.50 106.5K
13:09 19.50 19.50 19.50 19.50 5.4K
13:19 19.50 19.50 19.50 19.50 6.0K
13:27 19.50 19.50 19.50 19.50 5.8K
13:30 19.50 19.50 19.50 19.50 12.6K
13:32 19.50 19.50 19.50 19.50 0.0K
13:34 19.57 19.57 19.57 19.57 142.3K
13:37 19.60 19.60 19.50 19.50 82.1K
13:54 19.50 19.50 19.50 19.50 5.1K
14:00 19.50 19.50 19.50 19.50 11.6K
14:08 19.50 19.50 19.50 19.50 0.0K
14:09 19.50 19.50 19.50 19.50 4.1K
14:14 19.50 19.54 19.50 19.54 5.7K
14:17 19.56 19.56 19.56 19.56 6.2K
14:21 19.52 19.52 19.52 19.52 9.4K
14:24 19.50 19.50 19.50 19.50 0.5K
14:25 19.52 19.52 19.52 19.52 0.4K
14:30 19.58 19.58 19.56 19.56 11.7K
14:40 19.52 19.52 19.52 19.52 0.6K
14:43 19.52 19.52 19.52 19.52 2.1K
14:48 19.52 19.52 19.52 19.52 6.6K
14:52 19.52 19.52 19.52 19.52 10.1K
14:55 19.56 19.56 19.56 19.56 1.6K
14:58 19.62 19.62 19.62 19.62 2.3K
15:06 19.56 19.56 19.56 19.56 6.3K
15:09 19.56 19.56 19.56 19.56 5.2K
15:10 19.56 19.56 19.56 19.56 3.7K
15:13 19.56 19.56 19.56 19.56 4.4K
15:16 19.56 19.56 19.56 19.56 11.4K
15:20 19.56 19.56 19.56 19.56 0.5K
15:22 19.56 19.56 19.56 19.56 9.3K
15:24 19.54 19.54 19.54 19.54 8.8K
15:28 19.50 19.50 19.50 19.50 0.8K
15:29 19.50 19.56 19.50 19.56 12.9K
15:32 19.50 19.50 19.50 19.50 1.2K
15:36 19.50 19.56 19.50 19.56 6.2K
15:37 19.50 19.50 19.50 19.50 2.7K
15:40 19.50 19.50 19.50 19.50 10.9K
15:43 19.52 19.52 19.52 19.52 0.0K
15:44 19.52 19.57 19.50 19.57 27.1K
15:45 19.52 19.52 19.52 19.52 4.3K
15:48 19.54 19.54 19.54 19.54 0.9K
15:53 19.57 19.57 19.57 19.57 100.0K
15:56 19.58 19.58 19.58 19.58 15.0K
15:58 19.50 19.50 19.50 19.50 5.4K
15:59 19.50 19.50 19.50 19.50 6.0K
16:01 19.56 19.56 19.56 19.56 15.1K
16:02 19.50 19.50 19.50 19.50 5.9K
16:03 19.50 19.50 19.50 19.50 0.0K
16:05 19.50 19.50 19.50 19.50 0.8K
16:06 19.50 19.50 19.50 19.50 0.6K
16:09 19.50 19.50 19.50 19.50 8.9K
16:11 19.50 19.50 19.50 19.50 5.8K
16:12 19.52 19.52 19.52 19.52 4.6K
16:15 19.52 19.52 19.52 19.52 8.0K
16:18 19.50 19.50 19.50 19.50 5.6K
16:20 19.50 19.50 19.50 19.50 6.9K
16:21 19.50 19.50 19.50 19.50 6.3K
16:22 19.50 19.50 19.50 19.50 7.3K
16:24 19.50 19.50 19.50 19.50 9.5K
16:25 19.50 19.50 19.50 19.50 5.5K
16:26 19.50 19.50 19.50 19.50 8.6K
16:27 19.50 19.50 19.50 19.50 0.6K
16:28 19.50 19.50 19.50 19.50 5.9K
16:29 19.50 19.50 19.50 19.50 11.9K
16:35 19.20 19.20 19.20 19.20 333.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available