| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 18.80 | 18.80 | 18.78 | 18.78 | 0.5K |
| 08:06 | 17.64 | 17.64 | 17.64 | 17.64 | 2.0K |
| 08:17 | 18.18 | 18.18 | 18.18 | 18.18 | 3.3K |
| 08:33 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
| 08:37 | 17.86 | 17.86 | 17.86 | 17.86 | 0.8K |
| 08:42 | 17.70 | 17.70 | 17.70 | 17.70 | 6.1K |
| 08:58 | 17.86 | 17.86 | 17.86 | 17.86 | 5.5K |
| 09:21 | 17.60 | 17.60 | 17.60 | 17.60 | 5.1K |
| 09:22 | 17.62 | 17.62 | 17.62 | 17.62 | 15.3K |
| 09:28 | 17.69 | 17.69 | 17.69 | 17.69 | 3.5K |
| 09:31 | 17.69 | 17.69 | 17.69 | 17.69 | 10.7K |
| 10:19 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
| 10:20 | 17.60 | 17.60 | 17.50 | 17.50 | 59.0K |
| 10:21 | 17.50 | 17.50 | 17.50 | 17.50 | 42.6K |
| 10:22 | 17.44 | 17.44 | 17.44 | 17.44 | 12.0K |
| 10:23 | 17.44 | 17.44 | 17.32 | 17.32 | 4.5K |
| 10:27 | 17.38 | 17.38 | 17.38 | 17.38 | 1.0K |
| 10:30 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |
| 10:33 | 17.30 | 17.38 | 17.30 | 17.38 | 5.5K |
| 10:37 | 17.30 | 17.30 | 17.30 | 17.30 | 19.5K |
| 10:39 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
| 11:07 | 17.23 | 17.23 | 17.23 | 17.23 | 2.8K |
| 11:24 | 17.24 | 17.24 | 17.24 | 17.24 | 4.5K |
| 11:46 | 17.26 | 17.26 | 17.26 | 17.26 | 0.1K |
| 11:50 | 17.23 | 17.23 | 17.23 | 17.23 | 9.3K |
| 11:52 | 17.20 | 17.20 | 17.20 | 17.20 | 6.2K |
| 11:56 | 17.20 | 17.20 | 17.20 | 17.20 | 5.0K |
| 12:24 | 17.20 | 17.20 | 17.20 | 17.20 | 16.6K |
| 12:26 | 17.20 | 17.20 | 17.20 | 17.20 | 6.2K |
| 12:32 | 17.19 | 17.19 | 17.19 | 17.19 | 2.3K |
| 12:42 | 17.19 | 17.19 | 17.19 | 17.19 | 2.3K |
| 12:46 | 17.16 | 17.16 | 17.10 | 17.10 | 21.6K |
| 12:47 | 17.12 | 17.12 | 17.12 | 17.12 | 9.1K |
| 12:49 | 17.12 | 17.12 | 17.12 | 17.12 | 5.1K |
| 13:20 | 17.14 | 17.14 | 17.06 | 17.06 | 92.0K |
| 13:26 | 17.06 | 17.06 | 17.06 | 17.06 | 11.3K |
| 13:29 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
| 13:31 | 17.10 | 17.10 | 17.10 | 17.10 | 20.7K |
| 13:33 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 13:48 | 17.19 | 17.19 | 17.19 | 17.19 | 5.0K |
| 14:09 | 17.14 | 17.14 | 17.14 | 17.14 | 7.9K |
| 14:26 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 14:39 | 17.26 | 17.26 | 17.26 | 17.26 | 14.7K |
| 14:55 | 17.24 | 17.24 | 17.24 | 17.24 | 2.1K |
| 15:13 | 17.24 | 17.24 | 17.24 | 17.24 | 6.7K |
| 15:15 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |
| 15:28 | 17.25 | 17.25 | 17.25 | 17.25 | 10.0K |
| 15:31 | 17.28 | 17.28 | 17.28 | 17.28 | 14.2K |
| 15:39 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |
| 15:51 | 17.28 | 17.28 | 17.28 | 17.28 | 8.7K |
| 15:57 | 17.30 | 17.30 | 17.30 | 17.30 | 1.2K |
| 16:00 | 17.28 | 17.28 | 17.28 | 17.28 | 0.3K |
| 16:08 | 17.28 | 17.28 | 17.28 | 17.28 | 102.7K |
| 16:15 | 17.26 | 17.26 | 17.26 | 17.26 | 15.5K |
| 16:16 | 17.26 | 17.26 | 17.14 | 17.14 | 72.9K |
| 16:17 | 17.14 | 17.14 | 17.14 | 17.14 | 24.8K |
| 16:18 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 16:19 | 17.14 | 17.14 | 17.14 | 17.14 | 0.4K |
| 16:21 | 17.14 | 17.14 | 17.14 | 17.14 | 7.4K |
| 16:22 | 17.14 | 17.14 | 17.14 | 17.14 | 33.6K |
| 16:24 | 17.14 | 17.14 | 17.14 | 17.14 | 9.8K |
| 16:26 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 16:28 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 16:29 | 17.14 | 17.14 | 17.14 | 17.14 | 37.4K |
| 16:35 | 17.14 | 17.14 | 17.14 | 17.14 | 574.0K |