SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.60 17.60 17.58 17.58 1.4K
08:30 17.12 17.12 17.12 17.12 0.4K
08:31 17.52 17.52 17.52 17.52 9.2K
09:42 17.52 17.52 17.52 17.52 1.7K
09:57 17.46 17.46 17.46 17.46 4.3K
10:48 17.44 17.44 17.44 17.44 11.0K
10:53 17.42 17.42 17.42 17.42 8.6K
11:08 17.40 17.40 17.40 17.40 0.0K
11:41 17.12 17.12 17.12 17.12 14.6K
12:19 17.10 17.10 17.10 17.10 0.5K
12:35 17.10 17.10 17.10 17.10 50.9K
16:35 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available