| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 16.93 | 16.93 | 16.93 | 16.93 | 27.5K |
| 08:03 | 17.54 | 17.54 | 17.54 | 17.54 | 0.4K |
| 08:30 | 16.76 | 16.93 | 16.76 | 16.93 | 0.4K |
| 08:31 | 16.90 | 16.90 | 16.90 | 16.90 | 4.1K |
| 08:33 | 16.78 | 16.78 | 16.78 | 16.78 | 3.5K |
| 08:38 | 16.78 | 16.78 | 16.78 | 16.78 | 5.4K |
| 08:50 | 16.80 | 16.80 | 16.80 | 16.80 | 0.4K |
| 08:54 | 16.86 | 16.86 | 16.86 | 16.86 | 0.7K |
| 09:07 | 16.81 | 16.81 | 16.81 | 16.81 | 2.7K |
| 09:10 | 16.64 | 16.64 | 16.46 | 16.46 | 11.7K |
| 09:28 | 16.66 | 16.66 | 16.66 | 16.66 | 20.9K |
| 09:34 | 16.66 | 16.66 | 16.66 | 16.66 | 69.2K |
| 09:37 | 16.76 | 16.76 | 16.76 | 16.76 | 11.8K |
| 09:38 | 16.82 | 16.82 | 16.82 | 16.82 | 2.4K |
| 09:40 | 16.86 | 16.88 | 16.86 | 16.88 | 20.4K |
| 09:49 | 16.84 | 16.84 | 16.84 | 16.84 | 29.0K |
| 09:52 | 16.86 | 16.86 | 16.86 | 16.86 | 3.7K |
| 10:08 | 16.86 | 16.86 | 16.86 | 16.86 | 4.1K |
| 10:18 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 10:41 | 16.70 | 16.70 | 16.70 | 16.70 | 7.5K |
| 11:04 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 11:05 | 16.76 | 16.76 | 16.62 | 16.62 | 11.2K |
| 11:17 | 16.58 | 16.58 | 16.58 | 16.58 | 3.8K |
| 11:21 | 16.64 | 16.64 | 16.64 | 16.64 | 5.9K |
| 11:41 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0K |
| 12:08 | 16.74 | 16.74 | 16.74 | 16.74 | 0.1K |
| 12:57 | 16.52 | 16.52 | 16.52 | 16.52 | 9.2K |
| 12:59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.2K |
| 13:01 | 16.62 | 16.62 | 16.62 | 16.62 | 0.1K |
| 13:04 | 16.48 | 16.48 | 16.48 | 16.48 | 0.7K |
| 13:09 | 16.46 | 16.50 | 16.46 | 16.50 | 5.0K |
| 13:40 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 13:43 | 16.48 | 16.48 | 16.48 | 16.48 | 0.1K |
| 13:47 | 16.34 | 16.42 | 16.34 | 16.42 | 0.6K |
| 13:48 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 13:54 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:06 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 14:07 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:08 | 16.28 | 16.28 | 16.28 | 16.28 | 2.2K |
| 14:12 | 16.28 | 16.28 | 16.28 | 16.28 | 2.2K |
| 14:18 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 14:22 | 16.28 | 16.28 | 16.24 | 16.24 | 1.9K |
| 14:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:36 | 16.23 | 16.32 | 16.23 | 16.32 | 12.0K |
| 15:12 | 16.34 | 16.42 | 16.34 | 16.38 | 2.6K |
| 15:14 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 15:24 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
| 15:28 | 16.23 | 16.23 | 16.23 | 16.23 | 3.0K |
| 15:49 | 16.28 | 16.28 | 16.28 | 16.28 | 24.3K |
| 15:53 | 16.40 | 16.40 | 16.40 | 16.40 | 60.6K |
| 16:00 | 16.50 | 16.50 | 16.50 | 16.50 | 40.5K |
| 16:02 | 16.51 | 16.52 | 16.51 | 16.52 | 92.9K |
| 16:04 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:05 | 16.50 | 16.50 | 16.50 | 16.50 | 2.3K |
| 16:06 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
| 16:10 | 16.52 | 16.52 | 16.52 | 16.52 | 5.0K |
| 16:16 | 16.62 | 16.62 | 16.62 | 16.62 | 32.2K |
| 16:19 | 16.52 | 16.52 | 16.52 | 16.52 | 0.3K |
| 16:20 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 16:23 | 16.42 | 16.50 | 16.42 | 16.50 | 0.5K |
| 16:28 | 16.31 | 16.31 | 16.31 | 16.31 | 0.3K |
| 16:29 | 16.34 | 16.34 | 16.34 | 16.34 | 6.1K |
| 16:35 | 16.26 | 16.26 | 16.26 | 16.26 | 100.2K |