| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 14.84 | 14.86 | 14.83 | 14.86 | 111.9K |
| 08:01 | 15.03 | 15.03 | 15.03 | 15.03 | 1.9K |
| 08:13 | 15.00 | 15.00 | 14.88 | 14.88 | 31.9K |
| 08:14 | 15.00 | 15.00 | 15.00 | 15.00 | 36.9K |
| 08:15 | 15.00 | 15.00 | 15.00 | 15.00 | 50.0K |
| 08:16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.1K |
| 08:17 | 15.02 | 15.02 | 15.01 | 15.01 | 200.0K |
| 08:18 | 14.99 | 14.99 | 14.99 | 14.99 | 6.2K |
| 08:27 | 14.98 | 14.98 | 14.98 | 14.98 | 4.1K |
| 08:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 08:34 | 15.03 | 15.03 | 15.03 | 15.03 | 16.5K |
| 08:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 08:53 | 15.00 | 15.00 | 15.00 | 15.00 | 3.5K |
| 09:03 | 15.00 | 15.00 | 15.00 | 15.00 | 3.3K |
| 09:06 | 15.03 | 15.03 | 15.03 | 15.03 | 2.5K |
| 09:27 | 15.00 | 15.00 | 15.00 | 15.00 | 135.2K |
| 09:28 | 15.00 | 15.00 | 15.00 | 15.00 | 100.0K |
| 09:34 | 15.00 | 15.00 | 15.00 | 15.00 | 20.7K |
| 09:45 | 15.00 | 15.04 | 15.00 | 15.04 | 89.8K |
| 10:45 | 15.08 | 15.08 | 15.08 | 15.08 | 0.5K |
| 10:54 | 15.00 | 15.00 | 15.00 | 15.00 | 3.6K |
| 11:18 | 15.00 | 15.00 | 15.00 | 15.00 | 23.3K |
| 11:39 | 15.02 | 15.02 | 15.02 | 15.02 | 0.7K |
| 12:18 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 12:24 | 15.02 | 15.02 | 15.02 | 15.02 | 50.0K |
| 12:31 | 15.00 | 15.00 | 15.00 | 15.00 | 22.3K |
| 12:32 | 15.00 | 15.00 | 15.00 | 15.00 | 13.2K |
| 12:37 | 15.06 | 15.06 | 15.00 | 15.00 | 0.9K |
| 12:40 | 15.01 | 15.01 | 15.01 | 15.01 | 0.6K |
| 13:03 | 15.00 | 15.00 | 15.00 | 15.00 | 6.0K |
| 13:10 | 15.00 | 15.00 | 15.00 | 15.00 | 112.8K |
| 13:11 | 15.00 | 15.00 | 15.00 | 15.00 | 24.8K |
| 13:17 | 15.00 | 15.00 | 15.00 | 15.00 | 156.7K |
| 13:24 | 15.00 | 15.00 | 15.00 | 15.00 | 15.2K |
| 13:30 | 15.00 | 15.00 | 15.00 | 15.00 | 21.0K |
| 13:32 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 13:33 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 13:34 | 15.00 | 15.00 | 15.00 | 15.00 | 8.7K |
| 13:36 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:38 | 15.00 | 15.00 | 15.00 | 15.00 | 9.1K |
| 13:52 | 15.00 | 15.00 | 15.00 | 15.00 | 6.4K |
| 13:59 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 14:08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 20.7K |
| 14:48 | 15.00 | 15.04 | 15.00 | 15.04 | 0.0K |
| 14:49 | 15.01 | 15.01 | 15.01 | 15.01 | 19.9K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 13.1K |
| 14:59 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.1K |
| 15:03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:05 | 15.00 | 15.00 | 14.92 | 14.92 | 17.5K |
| 15:06 | 14.94 | 14.94 | 14.88 | 14.92 | 40.7K |
| 15:19 | 14.92 | 14.96 | 14.92 | 14.96 | 2.8K |
| 15:23 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 15:24 | 14.93 | 14.93 | 14.93 | 14.93 | 2.0K |
| 15:28 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 15:31 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0K |
| 15:42 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:49 | 14.92 | 14.92 | 14.92 | 14.92 | 6.0K |
| 16:09 | 14.95 | 14.95 | 14.95 | 14.95 | 4.0K |
| 16:14 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 16:16 | 14.92 | 14.92 | 14.92 | 14.92 | 10.9K |
| 16:24 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 16:29 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 16:35 | 14.88 | 14.88 | 14.88 | 14.88 | 85.7K |