| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 14.78 | 14.78 | 14.74 | 14.74 | 35.0K |
| 08:03 | 14.78 | 14.78 | 14.78 | 14.78 | 1.9K |
| 08:04 | 14.78 | 14.78 | 14.78 | 14.78 | 3.0K |
| 08:06 | 14.78 | 14.80 | 14.72 | 14.80 | 59.1K |
| 08:11 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 08:19 | 14.68 | 14.68 | 14.68 | 14.68 | 85.1K |
| 08:20 | 14.76 | 14.76 | 14.76 | 14.76 | 0.1K |
| 08:30 | 14.66 | 14.66 | 14.66 | 14.66 | 0.3K |
| 08:41 | 14.71 | 14.71 | 14.71 | 14.71 | 2.9K |
| 09:01 | 14.66 | 14.76 | 14.66 | 14.76 | 1.2K |
| 09:07 | 14.71 | 14.71 | 14.71 | 14.71 | 16.5K |
| 09:36 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 09:40 | 14.68 | 14.68 | 14.68 | 14.68 | 101.5K |
| 09:41 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |
| 09:46 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 09:51 | 14.73 | 14.73 | 14.73 | 14.73 | 33.0K |
| 10:07 | 14.70 | 14.71 | 14.70 | 14.71 | 19.7K |
| 10:12 | 14.76 | 14.76 | 14.76 | 14.76 | 14.5K |
| 10:16 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 10:25 | 14.70 | 14.70 | 14.70 | 14.70 | 1.1K |
| 10:34 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 10:41 | 14.71 | 14.71 | 14.71 | 14.71 | 5.4K |
| 11:37 | 14.72 | 14.72 | 14.72 | 14.72 | 1.3K |
| 11:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 12:05 | 14.72 | 14.72 | 14.70 | 14.70 | 8.2K |
| 12:32 | 14.71 | 14.71 | 14.71 | 14.71 | 16.0K |
| 12:39 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 12:59 | 14.71 | 14.71 | 14.71 | 14.71 | 1.0K |
| 13:05 | 14.70 | 14.70 | 14.70 | 14.70 | 2.7K |
| 13:46 | 14.70 | 14.70 | 14.70 | 14.70 | 6.3K |
| 13:57 | 14.70 | 14.70 | 14.70 | 14.70 | 12.3K |
| 14:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 14:17 | 14.70 | 14.70 | 14.70 | 14.70 | 2.3K |
| 14:18 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 14:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 14:31 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 14:37 | 14.70 | 14.70 | 14.70 | 14.70 | 1.9K |
| 14:40 | 14.70 | 14.70 | 14.70 | 14.70 | 5.8K |
| 14:48 | 14.70 | 14.70 | 14.70 | 14.70 | 4.5K |
| 14:53 | 14.70 | 14.70 | 14.70 | 14.70 | 6.1K |
| 15:01 | 14.70 | 14.70 | 14.70 | 14.70 | 0.8K |
| 15:03 | 14.70 | 14.70 | 14.70 | 14.70 | 19.5K |
| 15:11 | 14.70 | 14.70 | 14.66 | 14.66 | 164.3K |
| 15:27 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 15:41 | 14.64 | 14.64 | 14.64 | 14.64 | 2.4K |
| 15:51 | 14.66 | 14.66 | 14.66 | 14.66 | 3.6K |
| 15:59 | 14.66 | 14.66 | 14.66 | 14.66 | 2.3K |
| 16:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |
| 16:10 | 14.66 | 14.66 | 14.66 | 14.66 | 3.3K |
| 16:14 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 16:20 | 14.66 | 14.66 | 14.66 | 14.66 | 4.9K |
| 16:23 | 14.66 | 14.66 | 14.66 | 14.66 | 9.6K |
| 16:29 | 14.64 | 14.64 | 14.64 | 14.64 | 19.0K |
| 16:35 | 14.64 | 14.64 | 14.64 | 14.64 | 177.0K |