| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 15.24 | 15.24 | 15.24 | 15.24 | 55.2K |
| 08:03 | 15.94 | 15.94 | 15.94 | 15.94 | 0.2K |
| 08:26 | 15.90 | 15.90 | 15.90 | 15.90 | 0.2K |
| 08:30 | 15.46 | 15.46 | 15.46 | 15.46 | 0.3K |
| 08:39 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 08:43 | 15.43 | 15.43 | 15.43 | 15.43 | 18.4K |
| 09:23 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |
| 10:12 | 15.50 | 15.50 | 15.50 | 15.50 | 0.4K |
| 10:17 | 15.50 | 15.50 | 15.50 | 15.50 | 0.9K |
| 10:24 | 15.65 | 15.65 | 15.65 | 15.65 | 289.3K |
| 10:36 | 15.57 | 15.57 | 15.50 | 15.50 | 12.2K |
| 10:57 | 15.52 | 15.66 | 15.52 | 15.66 | 1.4K |
| 11:27 | 15.52 | 15.52 | 15.52 | 15.52 | 0.5K |
| 11:28 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0K |
| 11:33 | 15.66 | 15.66 | 15.66 | 15.66 | 1.9K |
| 11:59 | 15.58 | 15.58 | 15.58 | 15.58 | 0.6K |
| 12:21 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0K |
| 12:40 | 15.63 | 15.72 | 15.63 | 15.72 | 7.6K |
| 12:54 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |
| 12:59 | 15.63 | 15.63 | 15.63 | 15.63 | 6.9K |
| 13:06 | 15.60 | 15.60 | 15.60 | 15.60 | 0.6K |
| 13:08 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |
| 13:20 | 15.63 | 15.63 | 15.63 | 15.63 | 10.0K |
| 13:23 | 15.60 | 15.60 | 15.60 | 15.60 | 0.6K |
| 13:28 | 15.60 | 15.60 | 15.60 | 15.60 | 3.0K |
| 13:30 | 15.66 | 15.74 | 15.66 | 15.74 | 8.0K |
| 13:32 | 15.76 | 15.76 | 15.76 | 15.76 | 0.4K |
| 13:33 | 15.78 | 15.82 | 15.76 | 15.76 | 8.6K |
| 13:39 | 15.90 | 15.98 | 15.90 | 15.98 | 5.9K |
| 14:02 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0K |
| 14:03 | 15.84 | 15.84 | 15.84 | 15.84 | 0.7K |
| 14:15 | 15.84 | 15.84 | 15.84 | 15.84 | 1.3K |
| 14:20 | 15.84 | 15.84 | 15.84 | 15.84 | 3.0K |
| 14:25 | 15.86 | 15.86 | 15.86 | 15.86 | 5.1K |
| 14:30 | 15.96 | 16.00 | 15.96 | 15.98 | 35.3K |
| 14:31 | 16.00 | 16.00 | 16.00 | 16.00 | 4.3K |
| 14:37 | 16.00 | 16.00 | 16.00 | 16.00 | 1.5K |
| 14:44 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 14:47 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 14:51 | 16.01 | 16.01 | 16.01 | 16.01 | 2.7K |
| 15:03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 15:11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.7K |
| 15:13 | 16.00 | 16.00 | 16.00 | 16.00 | 2.2K |
| 15:19 | 16.00 | 16.00 | 16.00 | 16.00 | 2.9K |
| 15:28 | 15.98 | 15.98 | 15.98 | 15.98 | 0.8K |
| 15:32 | 16.00 | 16.00 | 16.00 | 16.00 | 7.6K |
| 15:33 | 16.00 | 16.00 | 16.00 | 16.00 | 2.3K |
| 15:41 | 15.98 | 16.00 | 15.98 | 16.00 | 7.0K |
| 15:53 | 15.98 | 15.98 | 15.98 | 15.98 | 13.7K |
| 15:55 | 15.95 | 15.95 | 15.95 | 15.95 | 5.1K |
| 15:58 | 15.96 | 16.02 | 15.96 | 16.02 | 9.9K |
| 16:00 | 16.02 | 16.04 | 16.02 | 16.04 | 0.3K |
| 16:20 | 16.18 | 16.18 | 16.18 | 16.18 | 3.4K |
| 16:23 | 16.00 | 16.00 | 16.00 | 16.00 | 25.1K |
| 16:24 | 15.94 | 16.00 | 15.94 | 16.00 | 6.3K |
| 16:25 | 16.00 | 16.12 | 16.00 | 16.12 | 24.7K |
| 16:28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 16:35 | 15.94 | 15.94 | 15.94 | 15.94 | 35.6K |