SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 15.00 15.00 15.00 15.00 0.0K
08:06 15.74 15.74 15.74 15.74 0.0K
08:07 15.59 15.76 15.56 15.76 148.1K
08:12 16.04 16.04 16.04 16.04 1.5K
08:30 15.84 16.24 15.84 16.24 0.2K
08:49 15.90 15.90 15.90 15.90 500.0K
09:10 16.00 16.00 16.00 16.00 0.9K
09:15 16.00 16.00 16.00 16.00 0.0K
09:19 16.04 16.04 16.04 16.04 10.6K
09:30 16.00 16.00 16.00 16.00 2.8K
09:33 15.92 15.92 15.92 15.92 2.8K
09:38 15.92 15.92 15.92 15.92 3.7K
10:22 15.90 15.90 15.90 15.90 0.9K
12:42 15.95 15.95 15.95 15.95 62.2K
12:47 15.84 15.84 15.84 15.84 0.0K
13:04 15.98 15.98 15.98 15.98 0.1K
13:08 15.86 15.91 15.86 15.91 14.5K
13:09 15.86 15.86 15.86 15.86 0.0K
13:19 15.86 15.86 15.86 15.86 0.5K
14:09 15.86 15.86 15.86 15.86 2.0K
14:10 15.86 15.87 15.86 15.87 4.5K
14:16 15.92 15.92 15.92 15.92 0.0K
14:18 15.84 15.84 15.84 15.84 0.5K
14:54 15.84 15.84 15.72 15.72 91.6K
15:15 15.78 15.78 15.78 15.78 0.0K
15:18 15.72 15.74 15.68 15.68 274.9K
15:26 15.74 15.74 15.74 15.74 25.4K
15:32 15.74 15.74 15.74 15.74 0.5K
15:33 15.76 15.76 15.76 15.76 5.1K
15:38 15.76 15.76 15.76 15.76 3.5K
15:39 15.76 15.76 15.76 15.76 2.1K
15:45 15.74 15.74 15.74 15.74 6.5K
15:48 15.74 15.74 15.74 15.74 1.4K
15:50 15.74 15.74 15.74 15.74 10.8K
16:05 15.76 15.76 15.76 15.76 7.3K
16:09 15.76 15.78 15.76 15.78 5.2K
16:20 15.76 15.76 15.74 15.74 80.3K
16:21 15.74 15.76 15.74 15.74 61.9K
16:22 15.74 15.74 15.74 15.74 21.3K
16:25 15.74 15.74 15.74 15.74 1.2K
16:27 15.74 15.74 15.74 15.74 60.0K
16:28 15.74 15.74 15.74 15.74 27.0K
16:29 15.74 15.74 15.74 15.74 5.1K
16:35 15.80 15.80 15.80 15.80 173.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available