| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 08:05 | 15.02 | 15.02 | 15.02 | 15.02 | 0.3K |
| 08:13 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0K |
| 08:19 | 15.21 | 15.21 | 15.21 | 15.21 | 10.2K |
| 08:30 | 15.20 | 15.20 | 15.20 | 15.20 | 0.4K |
| 08:36 | 15.36 | 15.36 | 15.36 | 15.36 | 3.6K |
| 08:37 | 15.34 | 15.34 | 15.34 | 15.34 | 0.8K |
| 08:42 | 15.39 | 15.39 | 15.39 | 15.39 | 28.9K |
| 09:11 | 15.37 | 15.37 | 15.37 | 15.37 | 0.7K |
| 09:30 | 15.34 | 15.34 | 15.28 | 15.28 | 5.8K |
| 09:33 | 15.25 | 15.25 | 15.25 | 15.25 | 0.2K |
| 09:54 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0K |
| 10:30 | 15.24 | 15.24 | 15.24 | 15.24 | 8.4K |
| 10:32 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
| 11:00 | 15.27 | 15.27 | 15.27 | 15.27 | 3.5K |
| 12:02 | 15.16 | 15.16 | 15.16 | 15.16 | 12.1K |
| 12:25 | 15.24 | 15.28 | 15.24 | 15.28 | 7.4K |
| 12:29 | 15.28 | 15.28 | 15.28 | 15.28 | 3.2K |
| 12:47 | 15.18 | 15.18 | 15.18 | 15.18 | 0.5K |
| 12:55 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |
| 13:08 | 15.23 | 15.23 | 15.23 | 15.23 | 20.5K |
| 13:13 | 15.18 | 15.18 | 15.18 | 15.18 | 2.9K |
| 13:28 | 15.18 | 15.24 | 15.18 | 15.24 | 13.4K |
| 13:42 | 15.16 | 15.16 | 15.16 | 15.16 | 0.2K |
| 13:55 | 15.16 | 15.16 | 15.16 | 15.16 | 0.6K |
| 14:07 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |
| 14:09 | 15.19 | 15.19 | 15.19 | 15.19 | 12.0K |
| 14:15 | 15.16 | 15.16 | 15.16 | 15.16 | 3.1K |
| 14:20 | 15.16 | 15.16 | 15.16 | 15.16 | 5.3K |
| 14:22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.7K |
| 14:23 | 15.19 | 15.19 | 15.19 | 15.19 | 1.3K |
| 14:33 | 15.12 | 15.12 | 15.12 | 15.12 | 0.5K |
| 14:40 | 15.16 | 15.16 | 15.16 | 15.16 | 13.8K |
| 14:42 | 15.13 | 15.13 | 15.13 | 15.13 | 50.0K |
| 14:55 | 15.11 | 15.11 | 15.11 | 15.11 | 8.5K |
| 15:10 | 15.18 | 15.18 | 15.18 | 15.18 | 1.5K |
| 15:25 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 15:35 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 15:38 | 15.08 | 15.08 | 15.08 | 15.08 | 4.5K |
| 15:46 | 15.08 | 15.08 | 15.02 | 15.02 | 27.2K |
| 15:56 | 15.00 | 15.00 | 15.00 | 15.00 | 250.0K |
| 16:02 | 15.08 | 15.08 | 15.08 | 15.08 | 15.5K |
| 16:04 | 15.08 | 15.08 | 15.08 | 15.08 | 7.8K |
| 16:05 | 15.00 | 15.00 | 15.00 | 15.00 | 349.6K |
| 16:06 | 14.90 | 14.90 | 14.90 | 14.90 | 9.7K |
| 16:11 | 15.00 | 15.00 | 15.00 | 15.00 | 5.4K |
| 16:22 | 14.90 | 14.90 | 14.90 | 14.90 | 0.5K |
| 16:24 | 14.90 | 14.90 | 14.90 | 14.90 | 0.5K |
| 16:25 | 14.94 | 14.94 | 14.94 | 14.94 | 2.6K |
| 16:28 | 14.95 | 14.95 | 14.95 | 14.95 | 0.7K |
| 16:29 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 95.5K |