| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 15.05 | 15.05 | 15.05 | 15.05 | 22.1K |
| 08:19 | 15.30 | 15.30 | 15.30 | 15.30 | 1.8K |
| 08:30 | 15.06 | 15.13 | 15.06 | 15.13 | 0.8K |
| 08:34 | 15.22 | 15.22 | 15.22 | 15.22 | 157.4K |
| 08:45 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 08:53 | 15.17 | 15.17 | 15.17 | 15.17 | 25.5K |
| 09:20 | 15.22 | 15.22 | 15.22 | 15.22 | 2.3K |
| 09:27 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0K |
| 09:40 | 15.08 | 15.08 | 15.08 | 15.08 | 0.3K |
| 09:44 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 09:46 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0K |
| 09:50 | 15.02 | 15.02 | 15.00 | 15.00 | 30.6K |
| 09:58 | 15.00 | 15.00 | 15.00 | 15.00 | 4.8K |
| 10:04 | 14.90 | 14.90 | 14.90 | 14.90 | 15.7K |
| 10:18 | 14.80 | 14.80 | 14.80 | 14.80 | 1.6K |
| 10:50 | 14.94 | 14.94 | 14.94 | 14.94 | 0.5K |
| 10:56 | 14.96 | 14.96 | 14.96 | 14.96 | 2.6K |
| 11:03 | 14.94 | 14.94 | 14.94 | 14.94 | 0.1K |
| 11:37 | 14.97 | 14.97 | 14.97 | 14.97 | 52.9K |
| 11:41 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 11:50 | 15.02 | 15.02 | 15.02 | 15.02 | 13.2K |
| 11:58 | 14.94 | 14.94 | 14.94 | 14.94 | 2.3K |
| 12:01 | 14.94 | 14.94 | 14.94 | 14.94 | 18.8K |
| 12:04 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |
| 12:23 | 14.98 | 14.98 | 14.98 | 14.98 | 8.5K |
| 12:34 | 14.94 | 14.94 | 14.94 | 14.94 | 0.5K |
| 12:54 | 14.94 | 14.94 | 14.94 | 14.94 | 20.0K |
| 13:13 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |
| 13:23 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 13:26 | 14.94 | 14.94 | 14.94 | 14.94 | 4.5K |
| 13:51 | 14.94 | 14.94 | 14.94 | 14.94 | 0.4K |
| 14:05 | 14.95 | 14.95 | 14.95 | 14.95 | 10.8K |
| 14:20 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 14:22 | 14.98 | 14.98 | 14.98 | 14.98 | 2.5K |
| 14:23 | 14.98 | 14.98 | 14.98 | 14.98 | 2.9K |
| 14:29 | 15.00 | 15.00 | 15.00 | 15.00 | 44.4K |
| 14:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 14:36 | 15.10 | 15.10 | 15.10 | 15.10 | 18.7K |
| 14:44 | 15.10 | 15.10 | 15.06 | 15.06 | 1.9K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:11 | 14.98 | 14.98 | 14.96 | 14.96 | 0.0K |
| 15:13 | 15.01 | 15.01 | 15.01 | 15.01 | 50.0K |
| 15:29 | 14.94 | 14.94 | 14.94 | 14.94 | 0.1K |
| 15:42 | 15.01 | 15.01 | 15.01 | 15.01 | 50.0K |
| 15:47 | 14.94 | 14.94 | 14.94 | 14.94 | 0.5K |
| 15:59 | 14.94 | 14.94 | 14.94 | 14.94 | 0.5K |
| 16:20 | 15.06 | 15.06 | 15.06 | 15.06 | 2.7K |
| 16:23 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |
| 16:24 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |
| 16:25 | 14.92 | 14.92 | 14.90 | 14.90 | 2.9K |
| 16:28 | 15.00 | 15.00 | 15.00 | 15.00 | 25.0K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 193.4K |