| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 14.23 | 14.23 | 14.23 | 14.23 | 2.4K |
| 08:15 | 14.38 | 14.38 | 14.38 | 14.38 | 0.4K |
| 08:18 | 14.02 | 14.02 | 14.02 | 14.02 | 0.3K |
| 08:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 08:40 | 14.12 | 14.12 | 14.12 | 14.12 | 2.8K |
| 08:47 | 14.11 | 14.11 | 14.11 | 14.11 | 0.7K |
| 09:08 | 14.11 | 14.11 | 14.11 | 14.11 | 1.7K |
| 09:20 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 09:21 | 14.11 | 14.11 | 14.11 | 14.11 | 28.2K |
| 09:22 | 14.02 | 14.02 | 14.02 | 14.02 | 0.6K |
| 09:25 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 09:41 | 14.08 | 14.08 | 14.08 | 14.08 | 9.9K |
| 09:42 | 14.02 | 14.02 | 14.02 | 14.02 | 0.7K |
| 09:49 | 14.03 | 14.03 | 14.03 | 14.03 | 6.2K |
| 09:51 | 14.03 | 14.03 | 14.03 | 14.03 | 0.8K |
| 09:53 | 14.00 | 14.06 | 14.00 | 14.06 | 100.0K |
| 09:58 | 13.90 | 13.90 | 13.90 | 13.90 | 4.0K |
| 10:00 | 13.94 | 13.96 | 13.94 | 13.96 | 13.7K |
| 10:10 | 13.92 | 14.00 | 13.92 | 13.92 | 1.1K |
| 10:16 | 13.95 | 13.95 | 13.95 | 13.95 | 20.0K |
| 10:19 | 13.92 | 13.92 | 13.92 | 13.92 | 0.9K |
| 10:30 | 13.92 | 13.92 | 13.92 | 13.92 | 52.8K |
| 10:34 | 13.91 | 13.91 | 13.90 | 13.90 | 149.4K |
| 10:36 | 13.86 | 13.86 | 13.86 | 13.86 | 3.0K |
| 10:40 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0K |
| 10:44 | 13.87 | 13.87 | 13.87 | 13.87 | 1.6K |
| 10:46 | 13.74 | 13.74 | 13.74 | 13.74 | 10.6K |
| 10:51 | 13.86 | 13.86 | 13.86 | 13.86 | 23.0K |
| 11:04 | 13.82 | 13.82 | 13.82 | 13.82 | 59.2K |
| 11:14 | 13.92 | 13.92 | 13.92 | 13.92 | 6.4K |
| 11:15 | 13.87 | 13.87 | 13.87 | 13.87 | 1.4K |
| 11:16 | 13.87 | 13.87 | 13.87 | 13.87 | 75.6K |
| 11:34 | 13.96 | 13.96 | 13.96 | 13.96 | 6.5K |
| 11:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 11:47 | 13.93 | 13.93 | 13.93 | 13.93 | 5.8K |
| 11:53 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 11:59 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |
| 12:10 | 14.11 | 14.11 | 14.11 | 14.11 | 7.1K |
| 12:14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 12:31 | 14.01 | 14.01 | 14.01 | 14.01 | 2.0K |
| 12:33 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 13:29 | 13.91 | 13.91 | 13.56 | 13.56 | 10.8K |
| 13:30 | 14.04 | 14.04 | 14.04 | 14.04 | 12.9K |
| 13:33 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 13:36 | 13.98 | 13.98 | 13.98 | 13.98 | 1.5K |
| 13:58 | 14.02 | 14.02 | 14.02 | 14.02 | 1.6K |
| 14:03 | 13.96 | 13.96 | 13.96 | 13.96 | 0.3K |
| 14:10 | 14.04 | 14.04 | 14.04 | 14.04 | 2.6K |
| 14:11 | 14.05 | 14.05 | 14.05 | 14.05 | 3.1K |
| 15:15 | 14.02 | 14.02 | 14.02 | 14.02 | 1.4K |
| 15:26 | 14.10 | 14.10 | 14.10 | 14.10 | 2.2K |
| 15:31 | 14.02 | 14.02 | 14.02 | 14.02 | 2.2K |
| 15:35 | 14.00 | 14.00 | 14.00 | 14.00 | 5.4K |
| 15:47 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 15:50 | 13.90 | 13.90 | 13.90 | 13.90 | 0.3K |
| 16:02 | 13.99 | 13.99 | 13.99 | 13.99 | 3.0K |
| 16:08 | 14.06 | 14.06 | 14.06 | 14.06 | 4.6K |
| 16:21 | 13.96 | 13.96 | 13.96 | 13.96 | 0.3K |
| 16:29 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 16:35 | 13.94 | 13.94 | 13.94 | 13.94 | 475.9K |