SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 12.32 12.32 12.32 12.32 0.3K
08:30 12.30 12.30 12.30 12.30 0.2K
08:37 12.41 12.41 12.41 12.41 3.0K
08:40 12.41 12.41 12.41 12.41 16.0K
09:15 12.41 12.41 12.41 12.41 10.0K
09:16 12.41 12.41 12.41 12.41 4.3K
09:28 12.30 12.30 12.30 12.30 0.6K
09:33 12.34 12.34 12.34 12.34 0.7K
09:34 12.40 12.40 12.40 12.40 1.9K
10:09 12.37 12.37 12.37 12.37 10.0K
10:12 12.38 12.38 12.38 12.38 8.0K
10:25 12.42 12.42 12.42 12.42 5.5K
10:28 12.38 12.38 12.38 12.38 20.0K
10:47 12.42 12.42 12.42 12.42 0.0K
11:11 12.34 12.38 12.34 12.38 10.8K
11:32 12.37 12.37 12.37 12.37 0.5K
11:34 12.37 12.37 12.37 12.37 4.3K
12:05 12.42 12.42 12.42 12.42 0.1K
12:09 12.37 12.37 12.37 12.37 15.7K
12:40 12.40 12.42 12.32 12.42 68.7K
12:51 12.38 12.38 12.38 12.38 49.1K
12:54 12.30 12.30 12.30 12.30 136.2K
12:56 12.30 12.30 12.30 12.30 50.3K
12:57 12.30 12.30 12.30 12.30 19.1K
12:58 12.30 12.30 12.29 12.29 37.6K
12:59 12.30 12.30 12.30 12.30 14.8K
13:00 12.30 12.34 12.30 12.34 132.8K
13:02 12.30 12.30 12.30 12.30 0.1K
13:07 12.34 12.34 12.32 12.32 10.4K
13:08 12.34 12.34 12.34 12.34 1.6K
13:09 12.34 12.34 12.34 12.34 0.7K
13:28 12.33 12.33 12.33 12.33 8.0K
13:30 12.34 12.34 12.34 12.34 11.4K
13:32 12.36 12.36 12.36 12.36 8.0K
13:43 12.32 12.32 12.32 12.32 6.9K
13:44 12.35 12.35 12.35 12.35 4.0K
13:48 12.36 12.36 12.36 12.36 0.1K
13:49 12.32 12.32 12.32 12.32 0.1K
14:03 12.33 12.33 12.33 12.33 1.8K
14:05 12.32 12.33 12.32 12.33 8.1K
14:20 12.32 12.32 12.32 12.32 1.7K
14:28 12.28 12.28 12.28 12.28 4.0K
14:29 12.34 12.34 12.34 12.34 220.8K
14:40 12.26 12.26 12.26 12.26 1.4K
14:51 12.26 12.26 12.26 12.26 0.6K
14:55 12.34 12.34 12.34 12.34 41.6K
15:17 12.30 12.30 12.30 12.30 7.1K
15:33 12.32 12.32 12.32 12.32 0.6K
15:35 12.32 12.32 12.32 12.32 3.0K
15:40 12.32 12.32 12.32 12.32 5.4K
15:41 12.32 12.32 12.32 12.32 6.7K
15:54 12.32 12.32 12.32 12.32 0.0K
16:07 12.32 12.32 12.32 12.32 0.6K
16:18 12.33 12.33 12.33 12.33 27.0K
16:21 12.32 12.32 12.32 12.32 11.3K
16:24 12.32 12.32 12.32 12.32 5.7K
16:28 12.32 12.32 12.32 12.32 6.1K
16:29 12.34 12.34 12.34 12.34 1.6K
16:35 12.30 12.30 12.30 12.30 343.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available