SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 13.28 12.00 13.28 1.5K
08:34 12.97 12.97 12.97 12.97 4.6K
08:35 12.97 12.97 12.97 12.97 1.4K
08:42 12.82 12.82 12.82 12.82 2.4K
08:44 12.60 12.60 12.60 12.60 10.0K
09:03 12.48 12.48 12.48 12.48 0.6K
10:44 12.32 12.32 12.32 12.32 2.1K
10:55 12.32 12.32 12.32 12.32 0.6K
10:56 12.30 12.40 12.30 12.40 0.7K
10:58 12.35 12.35 12.35 12.35 32.0K
11:12 12.38 12.40 12.38 12.40 16.3K
11:40 12.48 12.48 12.48 12.48 0.0K
12:31 12.45 12.45 12.45 12.45 47.9K
13:05 12.42 12.42 12.42 12.42 0.0K
13:09 12.40 12.40 12.40 12.40 0.7K
13:44 12.42 12.42 12.42 12.42 24.3K
14:23 12.40 12.40 12.40 12.40 10.3K
14:47 12.40 12.40 12.40 12.40 0.2K
15:02 12.32 12.32 12.32 12.32 24.0K
15:04 12.30 12.30 12.30 12.30 12.6K
15:05 12.30 12.30 12.30 12.30 40.4K
15:15 12.30 12.30 12.26 12.26 89.5K
15:16 12.26 12.26 12.14 12.14 0.1K
15:17 12.23 12.23 12.23 12.23 1.9K
15:22 12.14 12.14 12.14 12.14 1.6K
15:25 12.14 12.14 12.14 12.14 6.4K
15:31 12.10 12.10 12.10 12.10 1.0K
15:38 12.12 12.12 12.12 12.12 0.9K
15:49 12.10 12.10 12.10 12.10 9.9K
15:50 12.10 12.10 12.10 12.10 63.1K
15:57 12.08 12.08 12.08 12.08 0.0K
15:59 12.08 12.14 12.08 12.14 47.9K
16:03 12.16 12.20 12.16 12.20 11.6K
16:06 12.27 12.27 12.27 12.27 8.7K
16:12 12.23 12.23 12.23 12.23 0.0K
16:17 12.28 12.28 12.28 12.28 5.0K
16:35 12.36 12.36 12.36 12.36 263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available