| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.8K |
| 08:06 | 12.10 | 12.10 | 12.10 | 12.10 | 2.2K |
| 08:07 | 12.81 | 12.81 | 12.81 | 12.81 | 0.4K |
| 08:10 | 12.12 | 12.12 | 12.12 | 12.12 | 0.9K |
| 08:28 | 12.84 | 12.84 | 12.84 | 12.84 | 0.8K |
| 08:36 | 12.50 | 12.50 | 12.50 | 12.50 | 0.1K |
| 09:00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0K |
| 09:18 | 12.44 | 12.44 | 12.44 | 12.44 | 80.7K |
| 09:23 | 12.41 | 12.41 | 12.41 | 12.41 | 16.0K |
| 09:27 | 12.30 | 12.30 | 12.30 | 12.30 | 13.4K |
| 09:30 | 12.50 | 12.50 | 12.50 | 12.50 | 20.0K |
| 09:55 | 12.48 | 12.48 | 12.48 | 12.48 | 250.0K |
| 10:07 | 12.50 | 12.50 | 12.50 | 12.50 | 30.0K |
| 10:12 | 12.48 | 12.48 | 12.34 | 12.34 | 7.1K |
| 10:13 | 12.58 | 12.58 | 12.58 | 12.58 | 26.2K |
| 10:15 | 12.58 | 12.58 | 12.42 | 12.58 | 35.8K |
| 10:54 | 12.42 | 12.42 | 12.42 | 12.42 | 6.9K |
| 10:55 | 12.58 | 12.60 | 12.42 | 12.60 | 441.6K |
| 11:05 | 12.70 | 12.70 | 12.70 | 12.70 | 175.4K |
| 11:07 | 12.70 | 12.70 | 12.70 | 12.70 | 3.7K |
| 11:24 | 12.64 | 12.80 | 12.64 | 12.80 | 2.6K |
| 11:25 | 12.80 | 12.80 | 12.80 | 12.80 | 10.6K |
| 11:32 | 12.80 | 12.80 | 12.80 | 12.80 | 28.0K |
| 11:51 | 12.78 | 12.78 | 12.78 | 12.78 | 100.0K |
| 11:57 | 12.79 | 12.79 | 12.79 | 12.79 | 4.3K |
| 11:59 | 12.92 | 12.92 | 12.92 | 12.92 | 7.5K |
| 12:00 | 13.02 | 13.02 | 12.88 | 12.88 | 316.3K |
| 12:03 | 12.85 | 12.85 | 12.85 | 12.85 | 36.9K |
| 12:16 | 12.80 | 12.80 | 12.80 | 12.80 | 41.9K |
| 12:17 | 12.90 | 12.90 | 12.90 | 12.90 | 6.1K |
| 12:19 | 12.94 | 12.94 | 12.94 | 12.94 | 252.2K |
| 12:20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0K |
| 13:16 | 12.99 | 12.99 | 12.99 | 12.99 | 38.2K |
| 13:21 | 13.02 | 13.02 | 13.02 | 13.02 | 4.4K |
| 13:33 | 12.96 | 12.96 | 12.96 | 12.96 | 0.1K |
| 13:36 | 12.96 | 12.96 | 12.96 | 12.96 | 0.6K |
| 13:45 | 13.06 | 13.06 | 13.06 | 13.06 | 1.1K |
| 13:50 | 12.96 | 12.96 | 12.96 | 12.96 | 5.8K |
| 14:20 | 13.12 | 13.12 | 13.12 | 13.12 | 6.2K |
| 14:29 | 13.18 | 13.18 | 13.18 | 13.18 | 250.0K |
| 14:30 | 13.22 | 13.24 | 13.22 | 13.24 | 178.5K |
| 14:31 | 13.22 | 13.22 | 13.22 | 13.22 | 16.3K |
| 14:49 | 13.27 | 13.27 | 13.27 | 13.27 | 0.1K |
| 14:54 | 13.24 | 13.24 | 13.24 | 13.24 | 2.0K |
| 15:10 | 13.32 | 13.32 | 13.32 | 13.32 | 13.4K |
| 15:18 | 13.32 | 13.32 | 13.32 | 13.32 | 2.6K |
| 15:36 | 13.20 | 13.30 | 13.20 | 13.30 | 4.8K |
| 15:37 | 13.10 | 13.24 | 13.10 | 13.24 | 0.6K |
| 15:47 | 13.12 | 13.12 | 13.12 | 13.12 | 3.9K |
| 15:53 | 13.15 | 13.15 | 13.15 | 13.15 | 16.1K |
| 16:00 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0K |
| 16:02 | 13.22 | 13.22 | 13.22 | 13.22 | 5.9K |
| 16:04 | 13.16 | 13.16 | 13.16 | 13.16 | 2.3K |
| 16:20 | 13.02 | 13.02 | 13.02 | 13.02 | 2.6K |
| 16:21 | 13.02 | 13.02 | 13.02 | 13.02 | 4.3K |
| 16:24 | 13.02 | 13.02 | 13.02 | 13.02 | 6.0K |
| 16:25 | 13.06 | 13.06 | 13.06 | 13.06 | 1.1K |
| 16:29 | 13.00 | 13.10 | 13.00 | 13.10 | 4.7K |
| 16:35 | 13.12 | 13.12 | 13.12 | 13.12 | 877.9K |