SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.46 13.46 13.46 13.46 1.7K
08:04 13.10 13.10 13.10 13.10 19.1K
08:08 13.46 13.46 13.46 13.46 0.5K
08:11 13.06 13.06 13.06 13.06 10.0K
08:31 13.11 13.11 13.11 13.11 34.2K
08:32 13.06 13.06 13.06 13.06 44.5K
08:36 13.15 13.15 13.15 13.15 76.1K
08:43 13.04 13.04 13.04 13.04 2.3K
08:46 13.02 13.02 13.00 13.00 50.3K
08:52 12.84 12.84 12.84 12.84 0.3K
08:54 12.80 12.80 12.80 12.80 0.0K
08:56 12.72 12.72 12.72 12.72 55.3K
09:12 12.74 12.74 12.74 12.74 47.2K
09:17 12.80 12.90 12.80 12.90 39.4K
10:34 12.88 12.88 12.88 12.88 2.5K
10:35 12.80 12.80 12.80 12.80 155.4K
10:36 12.85 12.85 12.85 12.85 4.0K
10:47 12.92 12.92 12.92 12.92 35.9K
11:02 13.00 13.00 13.00 13.00 0.0K
11:28 12.94 12.94 12.94 12.94 1.2K
11:57 12.94 12.94 12.90 12.90 224.4K
12:05 12.96 12.96 12.96 12.96 242.9K
12:32 12.90 12.90 12.90 12.90 0.8K
12:38 12.90 12.90 12.90 12.90 149.3K
12:39 12.90 12.90 12.90 12.90 18.3K
12:45 12.90 12.90 12.90 12.90 20.8K
13:01 12.92 12.92 12.92 12.92 19.3K
13:06 12.92 12.92 12.92 12.92 0.6K
13:07 12.92 12.92 12.92 12.92 2.4K
13:11 12.92 12.92 12.92 12.92 8.1K
13:18 12.90 12.92 12.90 12.92 32.9K
13:43 12.92 12.92 12.92 12.92 0.6K
13:52 12.92 12.92 12.92 12.92 6.1K
13:54 12.92 12.92 12.92 12.92 6.1K
14:06 12.90 12.90 12.90 12.90 0.0K
14:19 12.92 12.92 12.92 12.92 6.0K
14:20 12.90 12.90 12.90 12.90 0.6K
14:22 12.90 12.93 12.90 12.93 184.3K
14:39 12.90 12.92 12.90 12.92 17.5K
14:44 12.94 12.94 12.94 12.94 5.7K
14:55 12.92 12.92 12.92 12.92 1.5K
15:03 12.92 12.92 12.92 12.92 4.9K
15:04 12.92 12.92 12.92 12.92 12.7K
15:11 12.90 12.90 12.90 12.90 0.6K
15:13 12.90 12.90 12.90 12.90 0.5K
15:17 12.92 12.92 12.92 12.92 6.0K
15:35 12.92 12.92 12.92 12.92 0.0K
15:37 12.92 12.92 12.92 12.92 4.2K
15:50 12.92 12.92 12.92 12.92 1.8K
15:56 12.92 12.92 12.92 12.92 120.1K
15:59 12.90 12.90 12.90 12.90 0.0K
16:02 12.98 12.98 12.98 12.98 22.9K
16:04 12.93 12.93 12.93 12.93 8.0K
16:08 12.90 12.90 12.90 12.90 1.8K
16:19 12.90 12.90 12.90 12.90 2.3K
16:20 12.90 12.90 12.90 12.90 0.0K
16:23 12.90 12.90 12.90 12.90 5.5K
16:26 12.92 12.92 12.90 12.90 12.2K
16:29 12.92 12.92 12.92 12.92 3.0K
16:35 12.88 12.88 12.88 12.88 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available