SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.84 12.00 21.3K
08:08 11.98 11.98 11.82 11.82 25.8K
08:23 11.92 11.92 11.92 11.92 2.5K
08:30 11.95 11.95 11.95 11.95 5.8K
08:34 11.86 11.86 11.86 11.86 39.7K
08:35 11.97 11.97 11.97 11.97 0.1K
08:40 11.95 11.95 11.95 11.95 3.8K
08:44 11.96 11.96 11.96 11.96 94.9K
08:51 12.08 12.08 12.08 12.08 10.0K
08:52 12.12 12.12 11.98 11.98 0.7K
08:54 12.00 12.00 12.00 12.00 26.6K
08:55 12.00 12.00 12.00 12.00 0.0K
09:01 11.99 12.00 11.99 12.00 35.0K
09:09 12.08 12.08 12.00 12.00 75.0K
09:10 11.94 11.94 11.94 11.94 8.9K
09:16 11.92 11.92 11.92 11.92 0.9K
09:20 11.90 11.90 11.90 11.90 26.1K
09:26 11.92 11.92 11.92 11.92 1.8K
09:32 11.91 11.91 11.91 11.91 10.0K
09:49 11.93 11.93 11.93 11.93 10.0K
09:54 11.92 11.92 11.92 11.92 3.3K
10:03 11.93 11.93 11.93 11.93 8.3K
10:08 11.94 12.06 11.94 12.06 165.7K
10:24 12.12 12.12 12.12 12.12 0.7K
11:00 12.16 12.16 12.16 12.16 14.4K
11:54 12.24 12.24 12.24 12.24 0.7K
11:59 12.30 12.30 12.30 12.30 2.8K
12:39 12.36 12.36 12.36 12.36 0.1K
12:48 12.22 12.26 12.22 12.26 4.2K
13:04 12.36 12.36 12.36 12.36 0.0K
13:24 12.28 12.28 12.28 12.28 1.4K
13:49 12.36 12.36 12.36 12.36 2.2K
13:57 12.33 12.33 12.33 12.33 3.5K
14:34 12.28 12.28 12.28 12.28 0.6K
14:48 12.34 12.34 12.34 12.34 5.5K
14:49 12.36 12.36 12.36 12.36 15.3K
14:50 12.48 12.48 12.48 12.48 1.4K
14:58 12.53 12.53 12.53 12.53 13.1K
15:01 12.50 12.50 12.50 12.50 10.8K
15:02 12.52 12.52 12.50 12.50 21.2K
15:35 12.50 12.50 12.50 12.50 0.0K
15:55 12.60 12.60 12.60 12.60 17.5K
15:57 12.55 12.55 12.55 12.55 7.8K
16:01 12.48 12.48 12.48 12.48 0.0K
16:07 12.48 12.48 12.48 12.48 0.0K
16:14 12.50 12.50 12.50 12.50 5.4K
16:17 12.54 12.54 12.54 12.54 0.9K
16:23 12.50 12.50 12.50 12.50 12.1K
16:35 12.50 12.50 12.50 12.50 1,212.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available