SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 11.50 11.50 11.50 11.50 0.0K
08:10 12.30 12.30 12.30 12.30 0.3K
08:31 12.84 12.84 12.84 12.84 0.2K
09:02 12.80 12.80 12.80 12.80 16.1K
09:51 12.34 12.34 12.34 12.34 0.0K
10:16 12.42 12.42 12.42 12.42 4.7K
10:24 12.68 12.68 12.68 12.68 2.2K
10:29 12.68 12.68 12.68 12.68 0.6K
10:34 12.60 12.60 12.60 12.60 77.2K
10:38 12.50 12.50 12.50 12.50 64.6K
10:57 12.61 12.61 12.61 12.61 0.1K
11:20 12.72 12.76 12.72 12.76 48.6K
11:26 12.78 12.78 12.78 12.78 1.2K
11:32 12.74 12.74 12.74 12.74 2.4K
11:34 12.81 12.81 12.81 12.81 3.9K
12:07 12.74 12.74 12.74 12.74 2.1K
12:21 12.77 12.77 12.77 12.77 4.5K
12:40 12.74 12.74 12.74 12.74 0.6K
12:50 12.74 12.74 12.74 12.74 0.0K
12:54 12.81 12.81 12.81 12.81 18.0K
13:00 12.74 12.74 12.74 12.74 5.8K
13:12 12.84 12.86 12.84 12.86 4.4K
13:17 12.86 12.88 12.86 12.88 5.0K
13:25 12.83 12.83 12.83 12.83 25.1K
13:43 12.74 12.74 12.74 12.74 100.0K
13:49 12.90 12.96 12.90 12.96 3.3K
14:05 12.92 12.98 12.92 12.98 0.1K
14:19 12.94 12.94 12.94 12.94 1.9K
14:34 12.97 12.97 12.97 12.97 7.9K
15:05 13.16 13.16 13.16 13.16 18.0K
15:16 13.26 13.26 13.26 13.26 13.0K
15:21 13.12 13.12 13.12 13.12 100.0K
15:30 13.12 13.12 13.12 13.12 1.3K
15:32 13.10 13.10 12.82 12.82 61.2K
15:53 12.92 12.92 12.92 12.92 3.6K
15:56 12.84 12.84 12.82 12.82 2.0K
15:59 12.82 12.82 12.58 12.58 46.9K
16:05 12.32 12.32 12.32 12.32 0.0K
16:06 12.32 12.32 12.32 12.32 0.0K
16:07 12.68 12.68 12.68 12.68 0.0K
16:12 12.64 12.64 12.64 12.64 3.9K
16:21 12.68 12.72 12.68 12.72 98.0K
16:24 12.83 12.83 12.83 12.82 9.0K
16:27 12.70 12.70 12.70 12.70 44.7K
16:28 12.70 12.70 12.70 12.70 0.0K
16:29 12.70 12.70 12.70 12.70 8.2K
16:35 12.76 12.76 12.76 12.76 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available