SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 12.10 12.80 12.10 12.80 0.1K
08:38 12.20 12.20 12.20 12.20 1.9K
08:46 12.02 12.02 12.02 12.02 0.0K
08:59 12.62 12.62 12.62 12.62 15.8K
09:04 12.19 12.19 12.19 12.19 20.1K
09:16 12.62 12.62 12.62 12.62 0.1K
09:57 12.70 12.70 12.70 12.70 250.0K
10:03 12.02 12.42 12.00 12.42 196.8K
10:04 12.56 12.56 12.56 12.56 500.6K
10:19 12.40 12.40 12.40 12.40 6.2K
10:24 12.40 12.40 12.40 12.40 44.7K
10:25 12.56 12.56 12.56 12.56 0.5K
10:30 12.44 12.60 12.44 12.60 10.2K
10:31 12.65 12.65 12.65 12.65 250.0K
10:33 12.50 12.50 12.50 12.50 0.6K
10:41 12.48 12.48 12.48 12.48 7.0K
10:45 12.55 12.55 12.55 12.55 475.0K
10:46 12.65 12.65 12.50 12.50 252.9K
10:56 12.48 12.48 12.48 12.48 0.6K
11:07 12.60 12.60 12.60 12.60 0.4K
11:18 12.57 12.57 12.57 12.57 7.9K
12:15 12.60 12.60 12.60 12.60 4.1K
12:42 12.60 12.60 12.60 12.60 6.5K
12:44 12.60 12.64 12.60 12.64 38.6K
12:56 12.64 12.64 12.64 12.64 0.1K
13:16 12.64 12.64 12.64 12.64 1.2K
13:28 12.64 12.64 12.64 12.64 0.0K
13:33 12.74 12.74 12.74 12.74 500.0K
13:44 12.74 12.74 12.74 12.74 1.7K
14:01 12.66 12.66 12.66 12.66 0.0K
14:13 12.66 12.66 12.66 12.66 0.6K
14:23 12.70 12.70 12.70 12.70 2.4K
14:27 12.66 12.66 12.66 12.66 3.0K
14:28 12.66 12.66 12.66 12.66 1.0K
14:29 12.74 12.74 12.74 12.74 15.5K
14:35 12.76 12.76 12.76 12.76 633.0K
14:36 12.74 12.74 12.74 12.74 1.0K
14:39 12.76 12.76 12.76 12.76 1.2K
14:40 12.76 12.76 12.76 12.76 2.9K
14:54 12.76 12.76 12.76 12.76 78.9K
15:07 12.74 12.74 12.74 12.74 5.9K
15:16 12.74 12.74 12.74 12.74 2.9K
15:32 12.74 12.74 12.74 12.74 2.8K
15:34 12.76 12.78 12.74 12.78 25.3K
15:36 12.80 12.80 12.80 12.80 4.4K
15:43 12.78 12.78 12.78 12.78 20.9K
15:59 12.74 12.78 12.74 12.78 8.8K
16:09 12.76 12.76 12.76 12.76 0.6K
16:18 12.84 12.88 12.84 12.88 21.0K
16:23 12.90 12.90 12.90 12.90 2.3K
16:27 12.90 12.90 12.90 12.90 0.0K
16:29 12.82 12.82 12.82 12.82 0.0K
16:35 13.00 13.00 13.00 13.00 1,348.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available