SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.98 13.98 13.98 13.98 0.1K
08:04 13.41 13.41 13.41 13.41 61.6K
08:38 13.75 13.75 13.75 13.75 14.4K
08:47 13.92 13.92 13.92 13.92 5.6K
09:41 13.90 13.90 13.90 13.90 1.3K
09:49 13.90 13.90 13.90 13.90 0.6K
10:09 13.28 13.28 13.28 13.28 0.0K
10:11 13.68 13.68 13.68 13.68 0.7K
12:18 13.62 13.62 13.62 13.62 7.3K
12:50 13.60 13.60 13.60 13.60 7.6K
15:11 13.28 13.28 13.28 13.28 36.0K
15:15 13.58 13.58 13.58 13.58 21.1K
15:20 13.28 13.28 13.28 13.28 0.0K
15:22 13.22 13.22 13.20 13.20 7.5K
15:23 13.20 13.20 13.20 13.20 56.6K
15:26 13.00 13.00 13.00 13.00 4.0K
16:12 13.00 13.00 13.00 13.00 0.0K
16:14 12.90 12.90 12.90 12.90 12.8K
16:22 13.00 13.20 13.00 13.20 12.3K
16:23 13.20 13.20 13.20 13.20 1.4K
16:27 13.10 13.40 13.10 13.40 252.4K
16:35 12.80 12.80 12.80 12.80 942.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available