SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 13.24 13.24 13.24 13.24 7.8K
08:13 12.80 12.80 12.80 12.80 122.4K
08:56 12.88 12.88 12.88 12.88 0.4K
13:27 12.87 12.87 12.87 12.87 3.1K
13:29 12.87 12.87 12.87 12.87 2.7K
13:43 12.84 12.88 12.74 12.74 150.0K
14:05 12.74 12.74 12.62 12.74 57.3K
14:30 12.66 12.66 12.66 12.66 0.0K
14:34 12.64 12.64 12.64 12.64 3.4K
14:35 12.64 12.64 12.64 12.64 0.0K
14:48 12.74 12.74 12.74 12.74 0.6K
15:59 12.66 12.66 12.66 12.66 2.4K
16:06 12.60 12.60 12.60 12.60 0.5K
16:15 12.62 12.62 12.62 12.62 5.4K
16:19 12.68 12.68 12.68 12.68 9.6K
16:22 12.72 12.72 12.72 12.72 12.1K
16:28 12.74 13.00 12.74 13.00 0.5K
16:29 13.00 13.00 13.00 13.00 2.0K
16:35 12.74 12.74 12.74 12.74 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available