SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 13.37 13.37 12.98 12.98 21.8K
09:48 12.10 12.10 12.10 12.10 0.0K
09:52 12.98 12.98 12.98 12.98 0.6K
10:56 12.87 12.87 12.87 12.87 2.3K
10:57 12.67 12.67 12.67 12.67 5.0K
12:01 12.59 12.59 12.59 12.59 1.6K
13:57 12.92 12.92 12.92 12.92 0.0K
14:55 12.80 12.80 12.80 12.80 0.1K
14:56 12.68 12.68 12.68 12.68 0.0K
15:51 12.66 12.66 12.66 12.66 0.6K
16:35 12.64 12.64 12.64 12.64 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available