SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 11.32 11.32 11.14 11.14 10.0K
08:20 11.44 11.44 11.44 11.44 1.8K
08:39 12.22 12.22 12.22 12.22 6.0K
09:00 11.93 11.93 11.93 11.93 1.5K
09:06 12.22 12.22 12.22 12.22 8.1K
09:18 11.76 11.76 11.76 11.76 10.0K
09:48 12.50 12.50 12.50 12.50 410.0K
09:55 12.21 12.21 12.21 12.21 2.8K
10:27 11.68 11.68 11.68 11.68 0.0K
11:45 12.57 12.86 12.17 12.86 27.2K
12:07 12.84 12.84 12.84 12.84 0.1K
14:06 12.52 12.52 12.52 12.52 0.8K
15:33 12.17 12.17 12.17 12.17 12.5K
15:38 12.00 12.00 12.00 12.00 1.1K
15:57 12.88 12.88 12.88 12.88 16.9K
16:28 12.72 12.72 12.72 12.72 0.0K
16:29 12.63 12.86 12.63 12.86 21.2K
16:35 12.88 12.88 12.88 12.88 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available