SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.79 12.79 12.79 12.79 0.1K
08:28 12.88 12.88 12.88 12.88 6.7K
08:30 12.86 12.86 12.86 12.86 0.1K
08:37 12.63 12.63 12.63 12.63 10.0K
08:51 12.63 12.63 12.63 12.63 31.3K
09:07 12.63 12.63 12.63 12.63 89.1K
09:08 12.59 12.86 12.59 12.86 75.6K
09:15 12.52 12.52 12.52 12.52 0.0K
09:27 12.60 12.60 12.60 12.60 50.0K
10:07 12.76 12.76 12.76 12.76 2.8K
10:08 12.84 12.84 12.84 12.84 0.6K
10:45 12.70 12.70 12.70 12.70 2.5K
12:42 12.54 12.54 12.54 12.54 5.0K
12:45 12.74 12.74 12.74 12.74 16.5K
12:58 12.74 12.74 12.74 12.74 1.8K
12:59 12.58 12.58 12.58 12.58 0.0K
13:31 12.74 12.74 12.74 12.74 0.6K
14:12 12.68 12.68 12.68 12.68 2.0K
14:21 12.60 12.60 12.60 12.60 6.0K
14:45 12.67 12.67 12.67 12.67 10.6K
15:09 12.74 12.74 12.74 12.74 0.0K
15:22 12.58 12.58 12.58 12.58 12.7K
15:35 12.70 12.70 12.70 12.70 4.0K
15:43 12.70 12.70 12.70 12.70 0.8K
15:49 12.60 12.60 12.60 12.60 0.7K
16:02 12.69 12.69 12.69 12.69 30.0K
16:10 12.76 12.76 12.76 12.76 23.6K
16:26 12.62 12.62 12.62 12.62 0.0K
16:35 12.76 12.76 12.76 12.76 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available