SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.68 12.50 12.68 12.0K
08:11 12.68 12.68 12.68 12.68 1.9K
08:17 12.82 12.82 12.82 12.82 1.7K
08:30 12.73 12.73 12.73 12.73 0.4K
08:38 12.81 12.81 12.81 12.81 6.4K
08:40 12.56 12.56 12.56 12.56 1.5K
08:59 12.78 12.78 12.78 12.78 3.3K
09:16 12.62 12.62 12.62 12.62 15.7K
09:25 12.78 12.78 12.78 12.78 0.6K
09:52 12.76 12.76 12.76 12.76 0.6K
09:54 12.74 12.74 12.74 12.74 39.1K
10:19 12.68 12.68 12.68 12.68 2.6K
10:58 12.64 12.64 12.64 12.64 5.9K
11:35 12.74 12.74 12.74 12.74 0.2K
11:40 12.66 12.66 12.66 12.66 0.9K
12:00 12.62 12.62 12.62 12.62 5.9K
12:19 12.62 12.62 12.62 12.62 0.0K
12:30 12.74 12.74 12.74 12.74 0.0K
12:49 12.70 12.70 12.70 12.70 0.1K
12:51 12.68 12.68 12.68 12.68 0.0K
12:53 12.66 12.66 12.66 12.66 0.0K
13:00 12.67 12.67 12.67 12.67 100.0K
13:13 12.72 12.72 12.72 12.72 0.4K
13:34 12.71 12.71 12.71 12.71 4.8K
14:12 12.60 12.60 12.60 12.60 5.4K
14:33 12.58 12.58 12.58 12.58 0.0K
14:53 12.66 12.66 12.66 12.66 0.6K
15:08 12.58 12.58 12.58 12.58 23.8K
15:13 12.54 12.54 12.54 12.54 0.3K
15:14 12.54 12.54 12.54 12.54 0.0K
15:17 12.50 12.50 12.50 12.50 19.7K
15:22 12.50 12.50 12.50 12.50 0.3K
15:32 12.56 12.58 12.56 12.58 17.0K
15:44 12.62 12.62 12.62 12.62 13.1K
15:45 12.60 12.60 12.60 12.60 5.0K
16:06 12.68 12.68 12.68 12.68 0.2K
16:14 12.70 12.70 12.70 12.70 0.6K
16:28 12.54 12.54 12.54 12.54 0.4K
16:29 12.70 12.70 12.70 12.70 9.2K
16:35 12.58 12.58 12.58 12.58 224.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available