SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 12.81 12.81 12.81 12.81 0.3K
08:38 12.88 12.88 12.88 12.88 0.2K
08:45 12.88 12.88 12.88 12.88 0.3K
09:41 12.86 12.86 12.86 12.86 0.6K
10:11 12.81 12.81 12.81 12.81 1.9K
10:17 12.86 12.86 12.86 12.86 1.2K
11:26 12.88 12.88 12.88 12.88 0.0K
12:01 12.62 12.86 12.62 12.86 2.6K
12:09 12.78 12.78 12.78 12.78 3.2K
12:22 12.73 12.73 12.73 12.73 1.0K
12:30 12.75 12.75 12.75 12.75 10.3K
12:36 12.75 12.75 12.75 12.75 19.5K
12:38 12.64 12.64 12.64 12.64 2.4K
13:05 12.74 12.74 12.74 12.74 2.7K
13:14 12.64 12.64 12.64 12.64 0.6K
13:34 12.82 12.82 12.82 12.82 0.2K
14:01 12.64 12.82 12.64 12.82 0.8K
14:03 12.73 12.73 12.73 12.73 0.3K
14:04 12.70 12.70 12.70 12.70 33.2K
14:08 12.88 12.88 12.88 12.88 51.4K
14:26 12.92 12.92 12.92 12.92 9.3K
14:31 12.92 12.92 12.90 12.90 4.7K
14:34 12.88 12.88 12.88 12.88 0.0K
15:18 13.10 13.15 13.10 13.15 75.8K
15:21 13.12 13.12 13.12 13.12 0.1K
15:27 13.20 13.20 13.20 13.20 4.3K
15:36 13.23 13.23 13.23 13.23 11.8K
15:39 13.16 13.16 13.16 13.16 0.4K
15:49 13.20 13.20 13.20 13.20 4.6K
15:51 13.22 13.22 13.22 13.22 0.0K
15:54 13.22 13.22 13.22 13.22 0.1K
16:00 13.22 13.22 13.22 13.22 4.3K
16:09 13.34 13.42 13.34 13.42 5.7K
16:22 13.51 13.51 13.50 13.50 127.9K
16:28 13.40 13.40 13.40 13.40 19.5K
16:35 13.32 13.32 13.32 13.32 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available