SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.94 16.94 16.94 16.94 0.3K
08:04 15.68 15.68 15.68 15.68 28.4K
08:15 16.88 16.88 16.88 16.88 0.1K
08:16 15.99 15.99 15.99 15.99 0.3K
08:24 15.99 15.99 15.99 15.99 6.3K
08:31 16.25 16.25 16.25 16.25 9.2K
08:32 16.50 16.50 16.50 16.50 0.0K
08:50 16.32 16.32 16.32 16.32 3.0K
08:52 16.32 16.32 16.32 16.32 20.2K
09:13 16.44 16.44 16.44 16.44 30.1K
09:47 16.20 16.20 16.20 16.20 4.2K
09:50 15.70 15.70 15.70 15.70 0.0K
09:58 16.00 16.00 16.00 16.00 0.0K
10:47 16.00 16.00 16.00 16.00 0.1K
11:31 16.04 16.04 16.04 16.04 12.0K
11:43 16.04 16.04 16.04 16.04 0.6K
12:12 16.04 16.04 16.04 16.04 25.0K
13:01 16.06 16.06 16.06 16.06 0.0K
13:31 16.06 16.06 16.06 16.06 0.0K
13:45 16.06 16.06 16.06 16.06 0.0K
13:48 16.00 16.00 16.00 16.00 2.5K
15:18 16.02 16.02 16.02 16.02 0.0K
15:31 16.02 16.02 16.02 16.02 0.7K
16:04 15.94 15.94 15.94 15.94 3.7K
16:15 15.98 15.98 15.98 15.98 0.0K
16:22 15.98 15.98 15.98 15.98 0.0K
16:28 15.98 15.98 15.98 15.98 0.0K
16:29 15.98 16.00 15.98 16.00 0.1K
16:35 16.00 16.00 16.00 16.00 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available