| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 08:03 | 14.77 | 14.77 | 14.77 | 14.77 | 3.4K |
| 08:04 | 14.77 | 14.77 | 14.77 | 14.77 | 1.7K |
| 08:35 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 09:08 | 14.51 | 14.51 | 14.51 | 14.51 | 13.7K |
| 09:22 | 14.51 | 14.51 | 14.51 | 14.51 | 20.7K |
| 09:23 | 14.51 | 14.51 | 14.51 | 14.51 | 6.8K |
| 09:33 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 09:38 | 14.00 | 14.00 | 14.00 | 14.00 | 900.0K |
| 09:39 | 14.51 | 14.51 | 14.51 | 14.51 | 14.5K |
| 10:39 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:57 | 14.50 | 14.96 | 14.50 | 14.96 | 1,002.7K |
| 11:58 | 14.50 | 14.50 | 14.50 | 14.50 | 0.7K |
| 12:02 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0K |
| 12:19 | 14.52 | 14.52 | 14.52 | 14.52 | 16.4K |
| 12:38 | 14.28 | 14.28 | 14.28 | 14.28 | 27.6K |
| 12:41 | 14.22 | 14.22 | 14.22 | 14.22 | 1.8K |
| 12:52 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 13:52 | 14.28 | 14.28 | 14.28 | 14.28 | 2.6K |
| 13:53 | 14.75 | 14.75 | 14.75 | 14.75 | 0.2K |
| 13:56 | 14.40 | 14.40 | 14.40 | 14.40 | 3.4K |
| 14:09 | 14.76 | 14.76 | 14.76 | 14.76 | 0.4K |
| 14:10 | 14.00 | 14.00 | 14.00 | 14.00 | 13,930.3K |
| 14:11 | 14.00 | 14.00 | 14.00 | 14.00 | 10,090.3K |
| 14:16 | 14.01 | 14.01 | 14.01 | 14.01 | 900.0K |
| 14:18 | 14.76 | 14.76 | 14.76 | 14.76 | 6.7K |
| 14:23 | 14.65 | 14.65 | 14.65 | 14.65 | 50.0K |
| 14:24 | 14.65 | 14.65 | 14.65 | 14.65 | 50.0K |
| 14:26 | 14.62 | 14.62 | 14.62 | 14.62 | 50.0K |
| 14:28 | 14.65 | 14.65 | 14.65 | 14.65 | 50.0K |
| 14:35 | 13.99 | 13.99 | 13.99 | 13.99 | 297.9K |
| 14:48 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:59 | 14.66 | 14.66 | 14.66 | 14.66 | 2.2K |
| 15:05 | 14.76 | 14.76 | 14.76 | 14.76 | 35.0K |
| 15:18 | 14.69 | 14.69 | 14.69 | 14.69 | 35.0K |
| 15:21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:36 | 14.56 | 14.56 | 14.56 | 14.56 | 69.1K |
| 15:50 | 15.00 | 15.00 | 15.00 | 15.00 | 66.2K |
| 15:51 | 15.25 | 15.25 | 15.00 | 15.00 | 1,545.8K |
| 15:52 | 15.01 | 15.01 | 15.00 | 15.00 | 142.1K |
| 15:53 | 15.11 | 15.11 | 15.00 | 15.00 | 48.8K |
| 15:55 | 15.09 | 15.09 | 15.09 | 15.09 | 33.1K |
| 15:57 | 15.10 | 15.10 | 15.10 | 15.10 | 5.0K |
| 16:04 | 15.12 | 15.12 | 15.12 | 15.12 | 2.8K |
| 16:05 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |
| 16:15 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |
| 16:19 | 15.00 | 15.00 | 15.00 | 15.00 | 77.2K |
| 16:20 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |
| 16:22 | 15.00 | 15.00 | 15.00 | 15.00 | 20.5K |
| 16:24 | 15.37 | 15.37 | 15.37 | 15.37 | 1.6K |
| 16:27 | 15.48 | 15.48 | 15.48 | 15.48 | 1.1K |
| 16:29 | 15.48 | 15.48 | 15.48 | 15.48 | 0.9K |
| 16:35 | 15.38 | 15.38 | 15.38 | 15.38 | 6.8K |