SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 15.61 15.61 15.61 15.61 0.1K
08:06 15.69 15.69 15.69 15.69 1.8K
08:07 15.51 15.51 15.51 15.51 11.3K
08:10 15.76 15.76 15.76 15.76 1.5K
08:11 15.50 15.50 15.50 15.50 143.1K
08:13 15.50 15.50 15.50 15.50 0.2K
08:15 15.56 15.56 15.56 15.56 50.0K
08:26 15.76 15.76 15.76 15.76 0.7K
08:28 15.70 15.70 15.70 15.70 100.0K
08:36 15.76 15.76 15.76 15.76 0.4K
08:37 15.63 15.63 15.63 15.63 3.1K
08:48 15.63 15.63 15.63 15.63 50.0K
08:57 15.63 15.63 15.63 15.63 6.7K
09:02 15.71 15.71 15.71 15.71 0.0K
09:10 15.69 15.69 15.69 15.69 0.2K
09:12 15.63 15.63 15.63 15.63 6.9K
09:19 15.63 15.63 15.63 15.63 6.6K
09:20 15.69 15.69 15.69 15.69 9.5K
09:27 15.69 15.69 15.69 15.69 10.0K
10:05 15.64 15.64 15.64 15.64 14.7K
10:11 15.74 15.74 15.74 15.74 2.8K
10:14 15.68 15.68 15.68 15.68 71.9K
10:16 15.65 15.65 15.65 15.65 128.2K
10:24 15.69 15.69 15.69 15.69 12.8K
10:29 15.66 15.66 15.66 15.66 0.2K
10:53 15.72 15.72 15.72 15.72 25.5K
10:56 15.72 15.92 15.72 15.92 111.5K
11:00 15.81 15.81 15.81 15.81 25.9K
11:01 15.81 15.81 15.81 15.81 63.2K
11:25 15.92 15.92 15.92 15.92 43.7K
12:05 15.81 15.81 15.81 15.81 15.3K
12:22 15.76 15.76 15.76 15.76 0.8K
12:26 15.76 15.84 15.76 15.84 72.0K
12:33 15.66 15.66 15.66 15.66 3.5K
12:43 15.10 15.10 15.10 15.10 0.1K
12:47 15.20 15.20 15.20 15.20 5.4K
13:10 15.02 15.02 15.02 15.02 0.0K
13:13 15.15 15.15 15.15 15.15 16.5K
13:16 15.16 15.16 15.16 15.16 15.7K
13:20 15.28 15.28 15.28 15.28 0.0K
13:25 15.02 15.02 15.02 15.02 9.3K
13:27 15.09 15.09 15.09 15.09 8.3K
13:35 15.02 15.02 15.02 15.02 5.2K
13:40 15.00 15.00 15.00 15.00 9.4K
13:50 15.00 15.00 15.00 15.00 9.4K
13:59 15.00 15.00 15.00 15.00 9.3K
14:00 15.00 15.00 15.00 15.00 750.0K
14:01 15.00 15.00 14.73 14.73 30.7K
14:07 14.94 14.94 14.94 14.94 79.0K
14:08 14.86 14.86 14.86 14.86 79.3K
14:26 15.00 15.00 15.00 15.00 2.2K
14:32 14.98 14.98 14.98 14.98 0.0K
14:36 14.72 14.72 14.72 14.72 4.9K
14:51 15.18 15.24 15.18 15.24 62.7K
14:54 15.10 15.10 15.10 15.10 11.9K
15:02 14.82 14.82 14.82 14.82 4.0K
15:04 14.83 14.83 14.83 14.83 11.5K
15:09 15.24 15.24 15.24 15.24 0.0K
15:11 15.24 15.24 15.24 15.24 4.3K
15:16 15.00 15.00 15.00 15.00 0.0K
15:17 15.00 15.00 15.00 15.00 1.3K
15:18 14.81 14.81 14.81 14.81 31.0K
15:32 15.12 15.12 15.12 15.12 57.2K
15:47 15.38 15.38 15.38 15.38 0.0K
15:48 15.33 15.33 15.33 15.33 16.3K
15:49 15.00 15.00 15.00 15.00 10.0K
15:51 15.02 15.02 14.98 15.00 20.6K
15:52 15.00 15.00 15.00 15.00 29.1K
15:53 15.34 15.34 15.34 15.34 8.0K
16:04 14.96 14.96 14.96 14.96 10.0K
16:07 15.01 15.01 15.01 15.01 250.0K
16:12 15.01 15.01 15.01 15.01 250.0K
16:14 14.96 14.96 14.96 14.96 4.4K
16:18 14.96 14.96 14.96 14.96 1.0K
16:27 14.96 15.00 14.96 15.00 8.4K
16:35 15.00 15.00 15.00 15.00 467.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available