| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 14.60 | 14.60 | 14.60 | 14.60 | 1.1K |
| 08:01 | 14.93 | 14.93 | 14.93 | 14.93 | 0.1K |
| 08:30 | 15.82 | 16.62 | 15.82 | 16.62 | 10.1K |
| 08:57 | 15.60 | 15.60 | 15.60 | 15.60 | 3.1K |
| 09:02 | 15.19 | 15.19 | 15.19 | 15.19 | 7.3K |
| 09:27 | 16.50 | 16.50 | 15.10 | 15.10 | 41.1K |
| 09:28 | 15.10 | 15.10 | 15.10 | 15.10 | 15.8K |
| 09:29 | 15.10 | 15.42 | 15.10 | 15.42 | 13.9K |
| 09:30 | 15.10 | 15.10 | 15.10 | 15.10 | 7.6K |
| 09:31 | 15.10 | 15.10 | 15.10 | 15.10 | 7.9K |
| 09:40 | 15.60 | 15.60 | 15.60 | 15.60 | 25.4K |
Historical Data Overview
Historical Price Range
Historical High
212.20
2015-05-13
Historical Low
9.33
2025-09-09
Volume Extremes
Volume Peak
79.5M
2020-01-09
Volume Low
0.1M
2023-12-29
Data Statistics
Rise Proportion
46.4%
Start: 2015-01-02
Fall Proportion
50.0%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+41.38%
2020-03-23
Max Daily Loss
-21.85%
2016-11-10
Monthly Change Extremes
Max Monthly Gain
+32.73%
2020-05
Max Monthly Loss
-62.99%
2020-03